x
긴급 속보
0

중동 통화

레바논 파운드

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/LBP 1,856.00 1,860.70 1,851.00 -1.00 -0.05% 19/01
GBP/LBP 2,103.50 2,106.85 2,097.85 -3.75 -0.18% 19/01
CHF/LBP 1,571.41 1,585.36 1,568.30 -8.50 -0.54% 19/01
DKK/LBP 248.70 250.00 248.17 -0.30 -0.12% 19/01
HUF/LBP 5.9889 6.0323 5.9744 -0.0240 -0.40% 19/01
ISK/LBP 14.72 14.81 14.67 -0.03 -0.20% 19/01
NOK/LBP 192.65 193.59 192.10 -0.47 -0.24% 19/01
PLN/LBP 443.68 447.04 442.57 -1.80 -0.40% 19/01
RUB/LBP 26.72 26.84 26.65 -0.09 -0.33% 19/01
SEK/LBP 188.22 189.43 187.81 -0.74 -0.39% 19/01
TRY/LBP 398.12 403.07 396.21 -3.71 -0.93% 19/01
USD/LBP 1,515.00 1,517.60 1,511.24 0.00 0.00% 19/01
CAD/LBP 1,212.39 1,222.40 1,208.92 -7.21 -0.59% 19/01
MXN/LBP 81.32 81.81 81.16 -0.09 -0.11% 19/01
AED/LBP 412.47 413.20 411.43 -0.01 -0.00% 19/01
ILS/LBP 442.46 445.35 441.59 -0.87 -0.20% 19/01
SAR/LBP 403.91 404.80 402.79 -0.09 -0.02% 19/01
ARS/LBP 79.78 80.40 79.55 -0.45 -0.57% 19/01
BRL/LBP 474.03 473.91 470.93 +1.53 +0.33% 19/01
VEF/LBP 151.58 151.72 147.70 0.00 0.00% 19/01
AUD/LBP 1,209.73 1,216.30 1,207.18 -2.12 -0.17% 19/01
NZD/LBP 1,102.47 1,108.49 1,099.98 -3.48 -0.32% 19/01
CNY/LBP 236.49 237.31 235.47 +0.56 +0.24% 19/01
HKD/LBP 193.83 194.14 193.29 +0.02 +0.01% 19/01
INR/LBP 23.73 23.83 23.66 +0.01 +0.05% 19/01
JPY/LBP 13.67 13.73 13.61 +0.03 +0.25% 19/01
PHP/LBP 29.86 29.95 29.75 +0.02 +0.08% 19/01
PKR/LBP 13.70 13.69 13.64 +0.01 +0.09% 19/01
SGD/LBP 1,147.12 1,150.97 1,144.59 +0.17 +0.02% 19/01
THB/LBP 47.54 47.66 47.35 +0.06 +0.12% 19/01
TWD/LBP 51.57 51.72 51.15 +0.31 +0.61% 19/01
ZAR/LBP 124.51 125.64 123.52 -0.38 -0.30% 19/01

바레인 디나르

  종목 종목 종가 고가 저가 변동 변동 % 시간
BHD/EUR 2.1848 2.1707 2.1581 +0.0028 +0.13% 19/01
EUR/BHD 0.4637 0.4634 0.4607 -0.0006 -0.13% 19/01
GBP/BHD 0.5254 0.5254 0.5221 -0.0016 -0.31% 19/01
CHF/BHD 0.3932 0.3953 0.3906 -0.0025 -0.64% 19/01
DKK/BHD 0.06222 0.06224 0.06181 -0.00010 -0.16% 19/01
NOK/BHD 0.04820 0.04819 0.04785 -0.00020 -0.42% 19/01
PLN/BHD 0.1110 0.1112 0.1103 -0.0005 -0.45% 19/01
SEK/BHD 0.04709 0.04713 0.04678 -0.00020 -0.43% 19/01
TRY/BHD 0.0996 0.1002 0.0988 -0.0010 -1.00% 19/01
BHD/PKR 293.620 295.015 293.220 -0.260 -0.09% 19/01
CNY/BHD 0.05917 0.05899 0.05868 +0.00010 +0.17% 19/01
HKD/BHD 0.04849 0.04825 0.04818 0.00000 0.00% 19/01
SGD/BHD 0.2870 0.2862 0.2844 -0.0002 -0.07% 19/01
THB/BHD 0.01190 0.01185 0.01178 0.00000 0.00% 19/01
TWD/BHD 0.01290 0.01286 0.01275 +0.00010 +0.78% 19/01
USD/BHD 0.3790 0.3772 0.3753 -0.0003 -0.08% 19/01
CAD/BHD 0.3033 0.3040 0.3011 -0.0021 -0.69% 19/01
AED/BHD 0.1032 0.1027 0.1025 -0.0001 -0.10% 19/01
ILS/BHD 0.1107 0.1108 0.1100 -0.0003 -0.27% 19/01
SAR/BHD 0.1011 0.1006 0.1004 -0.0001 -0.10% 19/01
ARS/BHD 0.01996 0.01998 0.01983 -0.00010 -0.50% 19/01
BRL/BHD 0.1186 0.1180 0.1173 +0.0003 +0.26% 19/01
VEF/BHD 0.03792 0.03776 0.03682 0.00000 0.00% 19/01
AUD/BHD 0.3026 0.3031 0.3007 -0.0008 -0.27% 19/01
NZD/BHD 0.2758 0.2761 0.2740 -0.0012 -0.44% 19/01
ZAR/BHD 0.03115 0.03124 0.03079 -0.00010 -0.32% 19/01

사우디 아라비아 리얄

  종목 종목 종가 고가 저가 변동 변동 % 시간
SAR/AUD 0.3340 0.3339 0.3317 +0.0004 +0.12% 19/01
AUD/SAR 2.9983 3.0158 2.9946 -0.0046 -0.15% 19/01
SAR/NZD 0.3666 0.3666 0.3641 +0.0012 +0.33% 19/01
NZD/SAR 2.7324 2.7467 2.7283 -0.0080 -0.29% 19/01
SAR/JPY 29.5510 29.6280 29.4629 -0.0774 -0.26% 19/01
JPY/SAR 0.03388 0.03395 0.03375 +0.00010 +0.30% 19/01
SAR/THB 8.5009 8.5148 8.4841 -0.0139 -0.16% 19/01
THB/SAR 0.1178 0.1179 0.1174 +0.0002 +0.17% 19/01
SAR/SGD 0.3525 0.3524 0.3513 -0.0001 -0.03% 19/01
SGD/SAR 2.8431 2.8466 2.8377 +0.0011 +0.04% 19/01
SAR/HKD 2.0843 2.0856 2.0836 -0.0007 -0.03% 19/01
HKD/SAR 0.4804 0.4800 0.4795 +0.0002 +0.04% 19/01
SAR/KRW 284.96 285.55 283.76 -0.81 -0.28% 19/01
SAR/INR 17.02 17.04 16.96 -0.01 -0.08% 19/01
SAR/TWD 7.8367 7.8832 7.8154 -0.0479 -0.61% 19/01
TWD/SAR 0.1278 0.1280 0.1269 +0.0008 +0.63% 19/01
SAR/CNY 1.7078 1.7129 1.7035 -0.0044 -0.26% 19/01
CNY/SAR 0.5861 0.5869 0.5838 +0.0015 +0.26% 19/01
SAR/IDR 3,553.64 3,559.57 3,541.36 -5.34 -0.15% 19/01
SAR/MYR 1.0507 1.0548 1.0488 -0.0046 -0.44% 19/01
SAR/PHP 13.53 13.55 13.50 -0.01 -0.10% 19/01
SAR/PKR 29.5180 29.5455 29.4780 -0.0240 -0.08% 19/01
SAR/LKR 41.06 41.07 40.98 -0.00 -0.00% 19/01
SAR/NPR 27.63 27.29 27.23 +0.02 +0.09% 19/01
SAR/GBP 0.1925 0.1926 0.1912 +0.0005 +0.26% 19/01
GBP/SAR 5.2064 5.2295 5.1920 -0.0095 -0.18% 19/01
SAR/CHF 0.2571 0.2571 0.2543 +0.0014 +0.55% 19/01
CHF/SAR 3.8947 3.9323 3.8905 -0.0202 -0.52% 19/01
SAR/DKK 1.6249 1.6245 1.6149 +0.0016 +0.10% 19/01
DKK/SAR 0.6164 0.6190 0.6156 -0.0006 -0.10% 19/01
SAR/NOK 2.1002 2.0999 2.0864 +0.0046 +0.22% 19/01
NOK/SAR 0.4775 0.4793 0.4763 -0.0011 -0.23% 19/01
SAR/PLN 0.9112 0.9109 0.9043 +0.0035 +0.39% 19/01
PLN/SAR 1.0997 1.1057 1.0979 -0.0042 -0.38% 19/01
SAR/TRY 1.0150 1.0175 1.0030 +0.0095 +0.95% 19/01
TRY/SAR 0.9867 0.9970 0.9828 -0.0090 -0.90% 19/01
SAR/HUF 67.54 67.48 67.00 +0.25 +0.38% 19/01
SAR/CZK 5.5449 5.5430 5.5096 +0.0136 +0.25% 19/01
SAR/EUR 0.2182 0.2183 0.2169 +0.0003 +0.14% 19/01
EUR/SAR 4.5883 4.6104 4.5831 -0.0063 -0.14% 19/01
SAR/SEK 2.1486 2.1463 2.1329 +0.0079 +0.37% 19/01
SEK/SAR 0.4665 0.4689 0.4659 -0.0017 -0.36% 19/01
SAR/ISK 27.53 27.47 27.26 +0.06 +0.21% 19/01
SAR/RON 1.0182 1.0172 1.0108 +0.0032 +0.32% 19/01
SAR/RUB 15.1214 15.1303 15.0674 +0.0498 +0.33% 19/01
RUB/SAR 0.06620 0.06637 0.06609 -0.00020 -0.30% 19/01
SAR/LTL 0.7821 0.7828 0.7818 -0.0002 -0.03% 19/01
SAR/USD 0.2669 0.2669 0.2665 0.0000 0.00% 19/01
USD/SAR 3.7549 3.7525 3.7458 +0.0009 +0.02% 19/01
SAR/MXN 4.9693 4.9759 4.9454 +0.0052 +0.10% 19/01
MXN/SAR 0.2015 0.2022 0.2010 -0.0002 -0.10% 19/01
SAR/CAD 0.3332 0.3335 0.3306 +0.0019 +0.57% 19/01
CAD/SAR 3.0049 3.0244 2.9986 -0.0172 -0.57% 19/01
SAR/ZAR 3.2466 3.2653 3.2182 +0.0105 +0.32% 19/01
ZAR/SAR 0.3086 0.3107 0.3063 -0.0009 -0.29% 19/01
SAR/EGP 4.7341 4.7292 4.7197 +0.0005 +0.01% 19/01
EGP/SAR 0.2118 0.2119 0.2114 0.0000 0.00% 19/01
SAR/MAD 2.4715 2.4651 2.4533 +0.0032 +0.13% 19/01
SAR/KES 27.85 27.48 27.39 -0.03 -0.10% 19/01
SAR/NAD 3.2500 3.2623 3.2277 +0.0153 +0.47% 19/01
SAR/XAF 142.64 143.00 142.59 -0.25 -0.18% 19/01
SAR/XOF 144.24 143.57 142.60 -0.57 -0.39% 19/01
SAR/AED 0.9793 0.9799 0.9788 -0.0002 -0.02% 19/01
AED/SAR 1.0223 1.0216 1.0207 +0.0002 +0.02% 19/01
SAR/ILS 0.9158 0.9129 0.9073 +0.0016 +0.18% 19/01
ILS/SAR 1.0966 1.1022 1.0954 -0.0019 -0.17% 19/01
SAR/JOD 0.1899 0.1893 0.1890 -0.0001 -0.05% 19/01
JOD/SAR 5.2843 5.2917 5.2805 +0.0024 +0.05% 19/01
SAR/KWD 0.08022 0.08022 0.08005 -0.00010 -0.12% 19/01
KWD/SAR 12.5005 12.4925 12.4662 +0.0145 +0.12% 19/01
SAR/BHD 0.1011 0.1006 0.1004 -0.0001 -0.10% 19/01
SAR/OMR 0.1030 0.1027 0.1026 0.0000 0.00% 19/01
SAR/QAR 0.9710 0.9716 0.9704 -0.0002 -0.02% 19/01
SAR/LBP 403.91 404.80 402.79 -0.09 -0.02% 19/01
SAR/ARS 5.0640 5.0720 5.0318 +0.0277 +0.55% 19/01
ARS/SAR 0.1978 0.1987 0.1972 -0.0011 -0.55% 19/01
SAR/BRL 0.8525 0.8571 0.8518 -0.0029 -0.34% 19/01
BRL/SAR 1.1749 1.1742 1.1668 +0.0041 +0.35% 19/01
SAR/CLP 162.23 162.36 161.18 +0.66 +0.41% 19/01
SAR/VEF 2.6661 2.7304 2.6624 -0.0006 -0.02% 19/01
VEF/SAR 0.3757 0.3756 0.3662 +0.0001 +0.03% 19/01
SAR/BBD 0.5451 0.5345 0.5337 +0.0004 +0.07% 19/01
SAR/JMD 33.34 33.21 33.10 +0.03 +0.09% 19/01
SAR/XCD 0.7244 0.7212 0.7203 -0.0002 -0.03% 19/01
SAR/PAB 0.2724 0.2671 0.2666 +0.0003 +0.11% 19/01

시리아 파운드

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/SYP 630.218 629.774 629.774 -0.876 -0.14% 19/01
USD/SYP 516.000 515.000 515.000 0.000 0.00% 19/01

아랍 에미리트 디르함

  종목 종목 종가 고가 저가 변동 변동 % 시간
AED/AUD 0.3411 0.3410 0.3387 +0.0007 +0.21% 19/01
AUD/AED 2.9330 2.9528 2.9325 -0.0051 -0.17% 19/01
AED/NZD 0.3744 0.3743 0.3718 +0.0014 +0.38% 19/01
NZD/AED 2.6729 2.6898 2.6720 -0.0084 -0.31% 19/01
AED/JPY 30.1420 30.2360 30.0965 -0.0840 -0.28% 19/01
JPY/AED 0.03318 0.03323 0.03307 +0.00010 +0.30% 19/01
AED/THB 8.6768 8.6937 8.6607 -0.0122 -0.14% 19/01
THB/AED 0.1153 0.1154 0.1150 +0.0001 +0.09% 19/01
AED/SGD 0.3599 0.3598 0.3587 -0.0001 -0.03% 19/01
SGD/AED 2.7812 2.7878 2.7796 +0.0005 +0.02% 19/01
AED/HKD 2.1284 2.1293 2.1280 -0.0003 -0.01% 19/01
HKD/AED 0.4700 0.4699 0.4696 0.0000 0.00% 19/01
AED/KRW 291.00 291.54 289.75 -0.79 -0.27% 19/01
AED/INR 17.38 17.40 17.32 -0.01 -0.06% 19/01
AED/TWD 8.0027 8.0479 7.9819 -0.0492 -0.61% 19/01
TWD/AED 0.1250 0.1253 0.1243 +0.0008 +0.64% 19/01
AED/CNY 1.7444 1.7491 1.7397 -0.0042 -0.24% 19/01
CNY/AED 0.5734 0.5748 0.5717 +0.0014 +0.24% 19/01
AED/IDR 3,628.91 3,633.50 3,616.35 -5.00 -0.14% 19/01
AED/MYR 1.0729 1.0768 1.0710 -0.0046 -0.43% 19/01
AED/PHP 13.82 13.84 13.78 -0.02 -0.11% 19/01
AED/PKR 30.1380 30.1565 30.0970 -0.0280 -0.09% 19/01
AED/LKR 41.92 41.91 41.85 0.00 0.00% 19/01
AED/NPR 28.22 27.84 27.81 +0.03 +0.10% 19/01
AED/GBP 0.1966 0.1967 0.1953 +0.0006 +0.31% 19/01
GBP/AED 5.0930 5.1164 5.0855 -0.0114 -0.22% 19/01
AED/CHF 0.2625 0.2625 0.2596 +0.0014 +0.54% 19/01
CHF/AED 3.8150 3.8444 3.8147 -0.0151 -0.39% 19/01
AED/DKK 1.6593 1.6588 1.6490 +0.0020 +0.12% 19/01
DKK/AED 0.6035 0.6062 0.6030 -0.0006 -0.10% 19/01
AED/NOK 2.1448 2.1441 2.1299 +0.0050 +0.23% 19/01
NOK/AED 0.4671 0.4695 0.4664 -0.0011 -0.23% 19/01
AED/PLN 0.9305 0.9302 0.9233 +0.0038 +0.41% 19/01
PLN/AED 1.0757 1.0831 1.0751 -0.0043 -0.40% 19/01
AED/TRY 1.0366 1.0391 1.0244 +0.0098 +0.95% 19/01
TRY/AED 0.9652 0.9763 0.9623 -0.0090 -0.92% 19/01
AED/HUF 68.98 68.90 68.41 +0.25 +0.36% 19/01
AED/CZK 5.6628 5.6592 5.6263 +0.0158 +0.28% 19/01
AED/EUR 0.2228 0.2229 0.2214 +0.0003 +0.13% 19/01
EUR/AED 4.4915 4.5146 4.4883 -0.0059 -0.13% 19/01
AED/SEK 2.1939 2.1916 2.1783 +0.0087 +0.40% 19/01
SEK/AED 0.4563 0.4592 0.4562 -0.0018 -0.39% 19/01
AED/ISK 28.11 28.06 27.83 +0.06 +0.23% 19/01
AED/RON 1.0398 1.0386 1.0321 +0.0028 +0.27% 19/01
AED/RUB 15.4417 15.4461 15.3869 +0.0540 +0.35% 19/01
RUB/AED 0.06478 0.06499 0.06474 -0.00020 -0.31% 19/01
AED/LTL 0.7987 0.7987 0.7986 0.0000 0.00% 19/01
AED/USD 0.2723 0.2723 0.2722 0.0000 0.00% 19/01
USD/AED 3.6731 3.6732 3.6727 +0.0001 +0.00% 19/01
AED/MXN 5.0746 5.0791 5.0498 +0.0062 +0.12% 19/01
MXN/AED 0.1972 0.1980 0.1969 -0.0002 -0.10% 19/01
AED/CAD 0.3403 0.3405 0.3376 +0.0020 +0.59% 19/01
CAD/AED 2.9400 2.9621 2.9367 -0.0178 -0.60% 19/01
AED/ZAR 3.3154 3.3338 3.2859 +0.0095 +0.29% 19/01
ZAR/AED 0.3019 0.3043 0.3000 -0.0009 -0.30% 19/01
AED/EGP 4.8343 4.8298 4.8192 +0.0018 +0.04% 19/01
EGP/AED 0.2072 0.2075 0.2070 -0.0001 -0.05% 19/01
AED/MAD 2.5184 2.5170 2.5053 +0.0037 +0.15% 19/01
AED/KES 28.43 28.06 27.97 -0.03 -0.10% 19/01
AED/NAD 3.3188 3.3299 3.2969 +0.0162 +0.49% 19/01
AED/XAF 145.66 145.94 145.65 -0.23 -0.16% 19/01
AED/XOF 147.29 146.49 145.65 -0.55 -0.38% 19/01
AED/ILS 0.9351 0.9322 0.9266 +0.0019 +0.20% 19/01
ILS/AED 1.0727 1.0792 1.0727 -0.0021 -0.20% 19/01
AED/JOD 0.1939 0.1933 0.1930 -0.0001 -0.05% 19/01
JOD/AED 5.1809 5.1867 5.1624 +0.0028 +0.05% 19/01
AED/KWD 0.08192 0.08187 0.08176 -0.00010 -0.12% 19/01
KWD/AED 12.23 12.23 12.21 +0.01 +0.10% 19/01
AED/SAR 1.0223 1.0216 1.0207 +0.0002 +0.02% 19/01
SAR/AED 0.9793 0.9799 0.9788 -0.0002 -0.02% 19/01
AED/BHD 0.1032 0.1027 0.1025 -0.0001 -0.10% 19/01
AED/OMR 0.1052 0.1049 0.1044 0.000 0.00% 19/01
AED/QAR 0.9916 0.9916 0.9912 0.0000 0.00% 19/01
AED/LBP 412.47 413.20 411.43 -0.01 -0.00% 19/01
AED/ARS 5.1713 5.1770 5.1387 +0.0292 +0.57% 19/01
ARS/AED 0.1935 0.1946 0.1932 -0.0011 -0.57% 19/01
AED/BRL 0.8705 0.8750 0.8696 -0.0029 -0.33% 19/01
BRL/AED 1.1492 1.1499 1.1429 +0.0037 +0.32% 19/01
AED/CLP 165.67 165.79 164.57 +0.70 +0.43% 19/01
AED/VEF 2.7226 2.7873 2.7184 -0.0001 -0.00% 19/01
VEF/AED 0.3675 0.3679 0.3588 0.0000 0.00% 19/01
AED/BBD 0.5566 0.5456 0.5450 +0.0005 +0.09% 19/01
AED/JMD 34.04 33.89 33.81 +0.04 +0.11% 19/01
AED/XCD 0.7397 0.7358 0.7357 0.000 0.00% 19/01
AED/PAB 0.2781 0.2726 0.2722 +0.0003 +0.11% 19/01

예멘 리얄

  종목 종목 종가 고가 저가 변동 변동 % 시간
USD/YER 250.800 250.300 250.250 +0.025 +0.01% 19/01

오만 리얼

  종목 종목 종가 고가 저가 변동 변동 % 시간
OMR/GBP 1.8789 1.8751 1.8637 +0.0034 +0.18% 19/01
GBP/OMR 0.5356 0.5366 0.5333 -0.0010 -0.19% 19/01
EUR/OMR 0.4720 0.4732 0.4705 -0.0006 -0.13% 19/01
CHF/OMR 0.4007 0.4037 0.3994 -0.0021 -0.52% 19/01
DKK/OMR 0.06341 0.06356 0.06320 -0.00010 -0.16% 19/01
NOK/OMR 0.04912 0.04921 0.04889 -0.00010 -0.20% 19/01
PLN/OMR 0.1131 0.1135 0.1127 -0.0004 -0.35% 19/01
SEK/OMR 0.04799 0.04814 0.04783 -0.00020 -0.42% 19/01
TRY/OMR 0.1015 0.1023 0.1009 -0.0010 -0.98% 19/01
OMR/PKR 287.540 287.760 287.150 -0.230 -0.08% 19/01
CNY/OMR 0.06030 0.06025 0.05993 +0.00020 +0.33% 19/01
HKD/OMR 0.04942 0.04927 0.04923 0.00000 0.00% 19/01
SGD/OMR 0.2925 0.2922 0.2914 +0.0001 +0.03% 19/01
TWD/OMR 0.01315 0.01313 0.01302 +0.00010 +0.77% 19/01
USD/OMR 0.3863 0.3851 0.3849 +0.0001 +0.03% 19/01
CAD/OMR 0.3091 0.3105 0.3078 -0.0018 -0.58% 19/01
AED/OMR 0.1052 0.1049 0.1044 0.000 0.00% 19/01
ILS/OMR 0.1128 0.1131 0.1125 -0.0002 -0.18% 19/01
SAR/OMR 0.1030 0.1027 0.1026 0.0000 0.00% 19/01
ARS/OMR 0.02035 0.02040 0.02025 -0.00010 -0.49% 19/01
BRL/OMR 0.1209 0.1205 0.1198 +0.0004 +0.33% 19/01
VEF/OMR 0.03865 0.03856 0.03761 0.00000 0.00% 19/01
AUD/OMR 0.3085 0.3095 0.3074 -0.0005 -0.16% 19/01
NZD/OMR 0.2811 0.2820 0.2801 -0.0008 -0.28% 19/01
ZAR/OMR 0.03175 0.03190 0.03145 -0.00010 -0.32% 19/01

요르단 디나르

  종목 종목 종가 고가 저가 변동 변동 % 시간
JOD/JPY 156.16 156.70 155.74 -0.35 -0.22% 19/01
JPY/JOD 0.00643 0.00642 0.00638 0.00000 0.00% 19/01
CNY/JOD 0.1112 0.1110 0.1104 +0.0002 +0.18% 19/01
HKD/JOD 0.09113 0.09083 0.09068 0.00000 0.00% 19/01
SGD/JOD 0.5393 0.5389 0.5366 -0.0001 -0.02% 19/01
TWD/JOD 0.02425 0.02420 0.02399 +0.00010 +0.42% 19/01
JOD/GBP 1.0180 1.0183 1.0107 +0.0038 +0.37% 19/01
GBP/JOD 0.9874 0.9887 0.9815 -0.0027 -0.27% 19/01
JOD/EUR 1.1524 1.1553 1.1463 +0.0012 +0.10% 19/01
EUR/JOD 0.8750 0.8712 0.8665 -0.0014 -0.16% 19/01
CHF/JOD 0.7388 0.7439 0.7361 -0.0042 -0.57% 19/01
DKK/JOD 0.1169 0.1171 0.1164 -0.0002 -0.17% 19/01
NOK/JOD 0.09058 0.09069 0.09004 -0.00020 -0.22% 19/01
PLN/JOD 0.2086 0.2093 0.2075 -0.0009 -0.43% 19/01
SEK/JOD 0.08849 0.08870 0.08808 -0.00040 -0.45% 19/01
TRY/JOD 0.1872 0.1887 0.1858 -0.0018 -0.96% 19/01
JOD/USD 1.4138 1.4104 1.4085 +0.0004 +0.03% 19/01
USD/JOD 0.7123 0.7100 0.7090 -0.0002 -0.03% 19/01
CAD/JOD 0.5700 0.5725 0.5669 -0.0036 -0.63% 19/01
JOD/AED 5.1809 5.1867 5.1624 +0.0028 +0.05% 19/01
AED/JOD 0.1939 0.1933 0.1930 -0.0001 -0.05% 19/01
JOD/ILS 4.8210 4.8189 4.7975 +0.0062 +0.13% 19/01
ILS/JOD 0.2080 0.2084 0.2072 -0.0005 -0.24% 19/01
JOD/KWD 0.4239 0.4241 0.4232 -0.0003 -0.07% 19/01
KWD/JOD 2.3713 2.3630 2.3581 +0.0015 +0.06% 19/01
JOD/SAR 5.2843 5.2917 5.2805 +0.0024 +0.05% 19/01
SAR/JOD 0.1899 0.1893 0.1890 -0.0001 -0.05% 19/01
ARS/JOD 0.03751 0.03762 0.03729 -0.00020 -0.53% 19/01
BRL/JOD 0.2229 0.2221 0.2208 +0.0006 +0.27% 19/01
VEF/JOD 0.07127 0.07106 0.06926 0.00000 0.00% 19/01
AUD/JOD 0.5688 0.5704 0.5667 -0.0012 -0.21% 19/01
NZD/JOD 0.5183 0.5196 0.5158 -0.0018 -0.35% 19/01
ZAR/JOD 0.05854 0.05883 0.05791 -0.00020 -0.34% 19/01

이라크 디나르

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/IQD 1,493.03 1,463.03 1,459.04 +3.99 +0.27% 19/01
GBP/IQD 1,690.00 1,656.60 1,654.35 +1.70 +0.10% 19/01
USD/IQD 1,186.00 1,193.25 1,183.00 0.00 0.00% 19/01

이란 리얄

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/IRR 16,157.3 34,428.0 34,015.0 0.0 0.00% 17/11
GBP/IRR 20,077.0 19,766.5 19,766.5 0.0 0.00% 18/01
USD/IRR 36,790.00 36,609.00 36,609.00 +0.00 +0.00% 19/01

이스라엘 세켈

  종목 종목 종가 고가 저가 변동 변동 % 시간
ILS/AUD 0.3659 0.3670 0.3649 -0.0002 -0.05% 19/01
AUD/ILS 2.7426 2.7405 2.7250 +0.0004 +0.01% 19/01
ILS/NZD 0.4016 0.4033 0.4004 +0.0006 +0.15% 19/01
NZD/ILS 2.4996 2.4972 2.4795 -0.0029 -0.12% 19/01
ILS/JPY 32.3725 32.5223 32.3158 -0.1437 -0.44% 19/01
JPY/ILS 0.03099 0.03094 0.03075 +0.00010 +0.33% 19/01
ILS/THB 9.3078 9.3676 9.3046 -0.0331 -0.35% 19/01
THB/ILS 0.1078 0.1075 0.1067 +0.0004 +0.37% 19/01
ILS/SGD 0.3861 0.3877 0.3857 -0.0008 -0.21% 19/01
SGD/ILS 2.6009 2.5929 2.5795 +0.0055 +0.21% 19/01
ILS/HKD 2.2832 2.2969 2.2827 -0.0048 -0.21% 19/01
HKD/ILS 0.4395 0.4381 0.4354 +0.0009 +0.21% 19/01
ILS/KRW 312.16 313.41 311.66 -1.45 -0.46% 19/01
KRW/ILS 0.003217 0.003209 0.003190 0.000000 0.00% 19/01
ILS/INR 18.65 18.75 18.62 -0.05 -0.25% 19/01
INR/ILS 0.05381 0.05369 0.05334 +0.00010 +0.19% 19/01
ILS/TWD 8.5846 8.6519 8.5697 -0.0697 -0.81% 19/01
TWD/ILS 0.1170 0.1167 0.1155 +0.0010 +0.86% 19/01
ILS/CNY 1.8708 1.8808 1.8702 -0.0086 -0.46% 19/01
CNY/ILS 0.5362 0.5347 0.5317 +0.0024 +0.45% 19/01
ILS/IDR 3,892.79 3,915.06 3,888.31 -12.98 -0.33% 19/01
ILS/MYR 1.1510 1.1596 1.1501 -0.0071 -0.61% 19/01
ILS/PHP 14.82 14.92 14.82 -0.04 -0.28% 19/01
ILS/PKR 32.33 32.54 32.29 -0.09 -0.29% 19/01
ILS/LKR 44.97 45.22 44.94 -0.09 -0.19% 19/01
ILS/NPR 30.27 30.02 29.86 -0.03 -0.09% 19/01
ILS/GBP 0.2109 0.2117 0.2103 +0.0002 +0.10% 19/01
GBP/ILS 4.7382 4.7574 4.7234 -0.0110 -0.23% 19/01
ILS/CHF 0.2816 0.2821 0.2800 +0.0010 +0.36% 19/01
CHF/ILS 3.5626 3.5719 3.5442 -0.0120 -0.34% 19/01
ILS/DKK 1.7800 1.7848 1.7765 -0.0013 -0.07% 19/01
DKK/ILS 0.5639 0.5629 0.5603 +0.0004 +0.07% 19/01
ILS/NOK 2.3007 2.3085 2.2927 +0.0010 +0.04% 19/01
NOK/ILS 0.4368 0.4361 0.4332 -0.0002 -0.05% 19/01
ILS/PLN 0.9981 1.0006 0.9929 +0.0021 +0.21% 19/01
PLN/ILS 1.0060 1.0071 0.9994 -0.0021 -0.21% 19/01
ILS/TRY 1.1121 1.1171 1.1011 +0.0087 +0.79% 19/01
TRY/ILS 0.9031 0.9081 0.8952 -0.0065 -0.72% 19/01
ILS/HUF 73.99 74.13 73.58 +0.15 +0.20% 19/01
HUF/ILS 0.01359 0.01359 0.01349 0.00000 0.00% 19/01
ILS/CZK 6.0743 6.0904 6.0509 +0.0043 +0.07% 19/01
CZK/ILS 0.1654 0.1653 0.1642 -0.0001 -0.06% 19/01
ILS/EUR 0.2391 0.2397 0.2386 -0.0001 -0.04% 19/01
EUR/ILS 4.1981 4.1920 4.1712 +0.0047 +0.11% 19/01
ILS/SEK 2.3537 2.3570 2.3431 +0.0046 +0.20% 19/01
SEK/ILS 0.4268 0.4268 0.4242 -0.0008 -0.19% 19/01
ILS/ISK 30.15 30.19 29.99 +0.01 +0.04% 19/01
ISK/ILS 0.03338 0.03335 0.03313 0.00000 0.00% 19/01
ILS/RON 1.1154 1.1175 1.1106 +0.0015 +0.13% 19/01
RON/ILS 0.9011 0.9004 0.8947 -0.0005 -0.06% 19/01
ILS/RUB 16.5646 16.6286 16.5375 +0.0256 +0.15% 19/01
RUB/ILS 0.06056 0.06047 0.06014 -0.00010 -0.17% 19/01
ILS/UAH 8.4841 8.4797 8.4077 +0.0034 +0.04% 19/01
ILS/BGN 0.4691 0.4690 0.4666 -0.0002 -0.04% 19/01
ILS/LTL 0.8567 0.8619 0.8567 -0.0017 -0.20% 19/01
ILS/USD 0.2930 0.2938 0.2921 -0.0006 -0.20% 19/01
USD/ILS 3.4368 3.4272 3.4037 +0.0099 +0.29% 19/01
ILS/MXN 5.4430 5.4684 5.4272 -0.0048 -0.09% 19/01
MXN/ILS 0.1844 0.1843 0.1829 +0.0002 +0.11% 19/01
ILS/CAD 0.3650 0.3660 0.3630 +0.0015 +0.41% 19/01
CAD/ILS 2.7482 2.7550 2.7320 -0.0120 -0.44% 19/01
ILS/ZAR 3.5565 3.5897 3.5337 +0.0053 +0.15% 19/01
ZAR/ILS 0.2825 0.2830 0.2786 -0.0003 -0.11% 19/01
ILS/EGP 5.1859 5.2063 5.1756 -0.0082 -0.16% 19/01
ILS/MAD 2.7073 2.7088 2.6961 -0.0013 -0.05% 19/01
ILS/KES 30.51 30.23 30.03 -0.08 -0.27% 19/01
ILS/NAD 3.5601 3.5852 3.5447 +0.0105 +0.30% 19/01
ILS/XAF 156.25 157.49 156.25 -0.55 -0.35% 19/01
ILS/XOF 158.00 157.78 156.47 -0.90 -0.57% 19/01
ILS/AED 1.0727 1.0792 1.0727 -0.0021 -0.20% 19/01
AED/ILS 0.9351 0.9322 0.9266 +0.0019 +0.20% 19/01
ILS/JOD 0.2080 0.2084 0.2072 -0.0005 -0.24% 19/01
JOD/ILS 4.8210 4.8189 4.7975 +0.0062 +0.13% 19/01
ILS/SAR 1.0966 1.1022 1.0954 -0.0019 -0.17% 19/01
SAR/ILS 0.9158 0.9129 0.9073 +0.0016 +0.18% 19/01
ILS/BHD 0.1107 0.1108 0.1100 -0.0003 -0.27% 19/01
ILS/OMR 0.1128 0.1131 0.1125 -0.0002 -0.18% 19/01
ILS/QAR 1.0637 1.0697 1.0634 -0.0021 -0.20% 19/01
ILS/LBP 442.46 445.35 441.59 -0.87 -0.20% 19/01
ILS/ARS 5.5473 5.5749 5.5239 +0.0205 +0.37% 19/01
ARS/ILS 0.1809 0.1810 0.1793 -0.0007 -0.39% 19/01
ILS/BRL 0.9338 0.9427 0.9334 -0.0049 -0.52% 19/01
BRL/ILS 1.0748 1.0713 1.0607 +0.0057 +0.53% 19/01
ILS/CLP 177.72 178.48 177.14 +0.41 +0.23% 19/01
ILS/PEN 0.9393 0.9444 0.9389 -0.0011 -0.12% 19/01
ILS/COP 831.5450 882.7910 829.5419 -1.6161 -0.19% 19/01
ILS/UYU 8.3914 8.4047 8.3622 -0.0060 -0.07% 19/01
ILS/VEF 2.9205 3.0002 2.9191 -0.0058 -0.20% 19/01
VEF/ILS 0.3439 0.3427 0.3333 +0.0007 +0.20% 19/01
ILS/BBD 0.5971 0.5884 0.5852 -0.0006 -0.10% 19/01
ILS/JMD 36.52 36.53 36.32 -0.03 -0.08% 19/01
ILS/XCD 0.7935 0.7940 0.7893 -0.0016 -0.20% 19/01
ILS/PAB 0.2983 0.2939 0.2923 -0.0002 -0.07% 19/01

카타르 리얄

  종목 종목 종가 고가 저가 변동 변동 % 시간
QAR/PKR 30.4040 30.4200 30.3625 -0.0275 -0.09% 19/01
CNY/QAR 0.5685 0.5698 0.5667 +0.0013 +0.23% 19/01
HKD/QAR 0.4659 0.4659 0.4656 0.0000 0.00% 19/01
SGD/QAR 2.7577 2.7636 2.7554 +0.0004 +0.01% 19/01
THB/QAR 0.1143 0.1144 0.1140 +0.0001 +0.09% 19/01
TWD/QAR 0.1240 0.1242 0.1232 +0.0008 +0.65% 19/01
EUR/QAR 4.6188 4.4688 4.4571 +0.0117 +0.26% 19/01
GBP/QAR 5.0532 5.0619 5.0423 -0.0028 -0.06% 19/01
CHF/QAR 3.7777 3.8178 3.7767 -0.0205 -0.54% 19/01
DKK/QAR 0.5979 0.6011 0.5976 -0.0007 -0.12% 19/01
NOK/QAR 0.4631 0.4654 0.4624 -0.0012 -0.26% 19/01
PLN/QAR 1.0666 1.0736 1.0658 -0.0043 -0.40% 19/01
RUB/QAR 0.06422 0.06442 0.06418 -0.00020 -0.31% 19/01
SEK/QAR 0.4525 0.4552 0.4523 -0.0018 -0.40% 19/01
TRY/QAR 0.9570 0.9678 0.9540 -0.0090 -0.93% 19/01
USD/QAR 3.6421 3.6420 3.6410 0.0000 0.00% 19/01
CAD/QAR 2.9146 2.9361 2.9112 -0.0174 -0.59% 19/01
MXN/QAR 0.1955 0.1964 0.1952 -0.0002 -0.10% 19/01
AED/QAR 0.9916 0.9916 0.9912 0.0000 0.00% 19/01
ILS/QAR 1.0637 1.0697 1.0634 -0.0021 -0.20% 19/01
SAR/QAR 0.9710 0.9716 0.9704 -0.0002 -0.02% 19/01
ARS/QAR 0.1918 0.1929 0.1915 -0.0011 -0.57% 19/01
BRL/QAR 1.1396 1.1399 1.1329 +0.0037 +0.33% 19/01
VEF/QAR 0.3644 0.3647 0.3557 0.0000 0.00% 19/01
AUD/QAR 2.9082 2.9270 2.9071 -0.0051 -0.18% 19/01
NZD/QAR 2.6504 2.6663 2.6488 -0.0084 -0.32% 19/01
ZAR/QAR 0.2993 0.3017 0.2974 -0.0009 -0.30% 19/01

쿠웨이트 디나르

  종목 종목 종가 고가 저가 변동 변동 % 시간
KWD/JPY 369.00 369.55 367.68 -0.59 -0.16% 19/01
JPY/KWD 0.002715 0.002720 0.002706 0.000000 0.00% 19/01
KWD/SGD 4.4008 4.3987 4.3822 +0.0036 +0.08% 19/01
SGD/KWD 0.2278 0.2282 0.2273 -0.0002 -0.09% 19/01
KWD/CNY 21.3303 21.3663 21.2619 -0.0297 -0.14% 19/01
KWD/MYR 13.1200 13.1570 13.0879 -0.0427 -0.32% 19/01
KWD/PKR 368.540 368.695 367.975 +0.065 +0.02% 19/01
KWD/GBP 2.4107 2.4042 2.3897 +0.0101 +0.42% 19/01
GBP/KWD 0.4171 0.4185 0.4160 -0.0017 -0.41% 19/01
KWD/TRY 12.6733 12.6964 12.5138 +0.1287 +1.03% 19/01
KWD/EUR 2.7335 2.7271 2.7083 +0.0062 +0.23% 19/01
EUR/KWD 0.3681 0.3689 0.3671 -0.0008 -0.22% 19/01
KWD/USD 3.3408 3.3300 3.3256 +0.0031 +0.09% 19/01
USD/KWD 0.3009 0.3007 0.3003 -0.0003 -0.10% 19/01
CAD/KWD 0.2407 0.2425 0.2402 -0.0018 -0.74% 19/01
KWD/AED 12.23 12.23 12.21 +0.01 +0.10% 19/01
AED/KWD 0.08192 0.08187 0.08176 -0.00010 -0.12% 19/01
KWD/JOD 2.3713 2.3630 2.3581 +0.0015 +0.06% 19/01
JOD/KWD 0.4239 0.4241 0.4232 -0.0003 -0.07% 19/01
KWD/SAR 12.5005 12.4925 12.4662 +0.0145 +0.12% 19/01
SAR/KWD 0.08022 0.08022 0.08005 -0.00010 -0.12% 19/01
구글에 가입
혹은
이메일로 가입