x
긴급 속보
0

중동 통화

레바논 파운드

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/LBP 1,768.00 1,763.00 1,733.30 +29.70 +1.71% 21/07
GBP/LBP 1,967.20 1,962.20 1,932.60 +27.70 +1.43% 21/07
CHF/LBP 1,598.10 1,600.01 1,565.43 +27.75 +1.77% 21/07
DKK/LBP 236.99 237.24 232.92 +3.35 +1.44% 21/07
HUF/LBP 5.7672 5.7753 5.6742 +0.0742 +1.31% 21/07
ISK/LBP 14.42 14.42 14.12 +0.26 +1.82% 21/07
NOK/LBP 188.00 188.47 185.12 +2.35 +1.27% 21/07
PLN/LBP 413.00 415.31 409.87 +0.50 +0.12% 21/07
RUB/LBP 25.45 25.60 25.26 +0.10 +0.39% 21/07
SEK/LBP 183.35 183.55 180.33 +1.72 +0.95% 21/07
TRY/LBP 427.31 427.95 421.03 +3.74 +0.89% 21/07
USD/LBP 1,511.00 1,510.25 1,490.00 +17.30 +1.16% 21/07
CAD/LBP 1,204.85 1,205.11 1,182.54 +18.42 +1.56% 21/07
MXN/LBP 85.60 86.27 84.99 +0.17 +0.20% 21/07
AED/LBP 411.38 411.18 405.65 +4.71 +1.16% 21/07
ILS/LBP 423.43 423.67 412.44 +3.31 +0.79% 21/07
SAR/LBP 402.92 402.79 397.32 +4.58 +1.15% 21/07
ARS/LBP 86.81 87.69 86.35 -0.01 -0.01% 21/07
BRL/LBP 480.78 484.84 477.22 +2.18 +0.46% 21/07
VEF/LBP 151.33 151.08 147.83 +1.73 +1.16% 21/07
AUD/LBP 1,195.81 1,196.57 1,174.29 +7.28 +0.61% 21/07
NZD/LBP 1,126.45 1,126.50 1,102.00 +21.25 +1.93% 21/07
CNY/LBP 223.28 223.35 220.16 +2.28 +1.03% 21/07
HKD/LBP 193.47 193.43 190.75 +2.22 +1.17% 21/07
INR/LBP 23.43 23.45 23.15 +0.22 +0.93% 21/07
JPY/LBP 13.60 13.60 13.30 +0.25 +1.87% 21/07
PHP/LBP 29.79 29.81 29.28 +0.32 +1.07% 21/07
PKR/LBP 14.36 14.36 14.15 +0.16 +1.16% 21/07
SGD/LBP 1,108.91 1,109.17 1,089.94 +15.18 +1.39% 21/07
THB/LBP 45.17 45.18 44.36 +0.68 +1.52% 21/07
TWD/LBP 49.63 49.68 48.83 +0.58 +1.19% 21/07
ZAR/LBP 116.97 117.19 114.24 +2.39 +2.09% 21/07

바레인 디나르

  종목 종목 종가 고가 저가 변동 변동 % 시간
BHD/EUR 2.2889 2.2816 2.2708 -0.0068 -0.30% 21/07
EUR/BHD 0.4429 0.4404 0.4383 +0.0013 +0.30% 21/07
GBP/BHD 0.4934 0.4911 0.4886 +0.0009 +0.18% 21/07
CHF/BHD 0.4017 0.3996 0.3960 +0.0025 +0.63% 21/07
DKK/BHD 0.0596 0.0592 0.0589 +0.0002 +0.34% 21/07
NOK/BHD 0.0472 0.0471 0.0468 0.0000 0.00% 21/07
PLN/BHD 0.1038 0.1045 0.1031 -0.0010 -0.96% 21/07
SEK/BHD 0.0461 0.0460 0.0456 0.0000 0.00% 21/07
TRY/BHD 0.1074 0.1070 0.1065 -0.0002 -0.19% 21/07
BHD/PKR 279.240 279.265 278.915 +0.060 +0.02% 21/07
CNY/BHD 0.0561 0.0558 0.0556 -0.0001 -0.18% 21/07
HKD/BHD 0.0486 0.0486 0.0483 0.000 0.00% 21/07
SGD/BHD 0.2787 0.2770 0.2758 +0.0007 +0.25% 21/07
THB/BHD 0.0113 0.0113 0.0112 +0.0001 +0.89% 21/07
TWD/BHD 0.0125 0.0125 0.0124 0.000 0.00% 21/07
USD/BHD 0.3797 0.3773 0.3770 +0.0002 +0.05% 21/07
CAD/BHD 0.3028 0.3012 0.2992 +0.0013 +0.43% 21/07
AED/BHD 0.1034 0.1027 0.1026 0.0000 0.00% 21/07
ILS/BHD 0.1065 0.1062 0.1044 -0.0003 -0.28% 21/07
SAR/BHD 0.1013 0.1010 0.1005 0.0000 0.00% 21/07
ARS/BHD 0.0218 0.0219 0.0216 -0.0002 -0.91% 21/07
BRL/BHD 0.1208 0.1212 0.1199 -0.0008 -0.66% 21/07
VEF/BHD 0.0380 0.0378 0.0371 0.0000 0.00% 21/07
AUD/BHD 0.3006 0.3001 0.2971 -0.0015 -0.50% 21/07
NZD/BHD 0.2831 0.2813 0.2788 +0.0022 +0.79% 21/07
ZAR/BHD 0.0294 0.0293 0.0289 +0.0003 +1.04% 21/07

사우디 아라비아 리얄

  종목 종목 종가 고가 저가 변동 변동 % 시간
SAR/AUD 0.3370 0.3385 0.3351 +0.0018 +0.54% 21/07
AUD/SAR 2.9712 2.9849 2.9542 -0.0159 -0.53% 21/07
SAR/NZD 0.3578 0.3606 0.3575 -0.0028 -0.78% 21/07
NZD/SAR 2.7989 2.7971 2.7728 +0.0212 +0.76% 21/07
SAR/JPY 29.6365 29.8840 29.6038 -0.2104 -0.70% 21/07
JPY/SAR 0.0338 0.0338 0.0335 +0.0002 +0.60% 21/07
SAR/THB 8.9224 8.9600 8.9144 -0.0327 -0.37% 21/07
THB/SAR 0.1122 0.1122 0.1116 +0.0004 +0.36% 21/07
SAR/SGD 0.3637 0.3647 0.3630 -0.0008 -0.22% 21/07
SGD/SAR 2.7553 2.7544 2.7421 +0.0065 +0.24% 21/07
SAR/HKD 2.0830 2.0905 2.0814 -0.0002 -0.01% 21/07
HKD/SAR 0.4808 0.4804 0.4784 +0.0001 +0.02% 21/07
SAR/KRW 298.62 300.16 297.84 -1.81 -0.60% 21/07
SAR/INR 17.20 17.25 17.14 +0.04 +0.22% 21/07
SAR/TWD 8.1230 8.1403 8.0978 -0.0024 -0.03% 21/07
TWD/SAR 0.1233 0.1235 0.1228 +0.0001 +0.08% 21/07
SAR/CNY 1.8048 1.8114 1.8015 +0.0022 +0.12% 21/07
CNY/SAR 0.5549 0.5551 0.5521 -0.0006 -0.11% 21/07
SAR/IDR 3,555.91 3,569.13 3,547.51 +2.92 +0.08% 21/07
SAR/MYR 1.1433 1.1475 1.1414 +0.0009 +0.08% 21/07
SAR/PHP 13.53 13.57 13.50 -0.05 -0.35% 21/07
SAR/PKR 28.0820 28.0865 28.0535 0.0000 0.00% 21/07
SAR/LKR 41.00 41.13 40.52 +0.42 +1.04% 21/07
SAR/NPR 27.83 27.55 27.19 +0.24 +0.87% 21/07
SAR/GBP 0.2052 0.2061 0.2048 -0.0003 -0.15% 21/07
GBP/SAR 4.8798 4.8831 4.8511 +0.0087 +0.18% 21/07
SAR/CHF 0.2521 0.2539 0.2517 -0.0016 -0.63% 21/07
CHF/SAR 3.9708 3.9729 3.9384 +0.0241 +0.61% 21/07
SAR/DKK 1.7010 1.7065 1.6976 -0.0047 -0.28% 21/07
DKK/SAR 0.5889 0.5891 0.5860 +0.0017 +0.29% 21/07
SAR/NOK 2.1455 2.1491 2.1342 -0.0025 -0.12% 21/07
NOK/SAR 0.4672 0.4685 0.4653 +0.0005 +0.11% 21/07
SAR/PLN 0.9763 0.9777 0.9626 +0.0099 +1.03% 21/07
PLN/SAR 1.0262 1.0387 1.0228 -0.0106 -1.02% 21/07
SAR/TRY 0.9435 0.9480 0.9398 +0.0024 +0.26% 21/07
TRY/SAR 1.0618 1.0640 1.0548 -0.0028 -0.26% 21/07
SAR/HUF 69.90 70.06 69.72 -0.11 -0.15% 21/07
SAR/CZK 5.9609 5.9777 5.9474 -0.0166 -0.28% 21/07
SAR/EUR 0.2286 0.2295 0.2283 -0.0007 -0.31% 21/07
EUR/SAR 4.3787 4.3804 4.3582 +0.0118 +0.27% 21/07
SAR/SEK 2.1988 2.2048 2.1874 +0.0044 +0.20% 21/07
SEK/SAR 0.4556 0.4572 0.4536 -0.0009 -0.20% 21/07
SAR/ISK 28.02 28.16 27.92 -0.18 -0.65% 21/07
SAR/RON 1.0467 1.0484 1.0434 -0.0021 -0.20% 21/07
SAR/RUB 15.8350 15.8580 15.6765 +0.1191 +0.76% 21/07
RUB/SAR 0.0632 0.0638 0.0631 -0.0004 -0.63% 21/07
SAR/LTL 0.7822 0.7853 0.7820 -0.0001 -0.01% 21/07
SAR/USD 0.2670 0.2677 0.2666 0.0000 0.00% 21/07
USD/SAR 3.7544 3.7515 3.7355 +0.0003 +0.01% 21/07
SAR/MXN 4.7093 4.7080 4.6605 +0.0448 +0.96% 21/07
MXN/SAR 0.2127 0.2146 0.2124 -0.0021 -0.98% 21/07
SAR/CAD 0.3344 0.3362 0.3339 -0.0013 -0.39% 21/07
CAD/SAR 2.9937 2.9949 2.9743 +0.0119 +0.40% 21/07
SAR/ZAR 3.4480 3.4793 3.4319 -0.0319 -0.92% 21/07
ZAR/SAR 0.2906 0.2914 0.2874 +0.0027 +0.94% 21/07
SAR/EGP 4.7720 4.7872 4.7600 -0.0015 -0.03% 21/07
EGP/SAR 0.2102 0.2101 0.2089 +0.0001 +0.05% 21/07
SAR/MAD 2.5461 2.5504 2.5321 -0.0038 -0.15% 21/07
SAR/KES 28.14 27.79 27.67 -0.01 -0.05% 21/07
SAR/NAD 3.4452 3.4771 3.4180 +0.0240 +0.70% 21/07
SAR/XAF 150.23 150.82 150.18 -0.22 -0.15% 21/07
SAR/XOF 150.93 150.82 149.72 -0.72 -0.48% 21/07
SAR/AED 0.9795 0.9833 0.9791 -0.0001 -0.01% 21/07
AED/SAR 1.0222 1.0213 1.0170 +0.0001 +0.01% 21/07
SAR/ILS 0.9552 0.9613 0.9469 +0.0039 +0.41% 21/07
ILS/SAR 1.0521 1.0560 1.0377 -0.0038 -0.36% 21/07
SAR/JOD 0.1896 0.1899 0.1891 -0.0001 -0.05% 21/07
JOD/SAR 5.2858 5.2881 5.2647 +0.0034 +0.06% 21/07
SAR/KWD 0.0808 0.0809 0.0806 -0.0001 -0.12% 21/07
KWD/SAR 12.4195 12.4085 12.3527 +0.0174 +0.14% 21/07
SAR/BHD 0.1013 0.1010 0.1005 0.0000 0.00% 21/07
SAR/OMR 0.1030 0.1031 0.1026 0.0000 0.00% 21/07
SAR/QAR 0.9840 0.9802 0.9706 +0.0013 +0.13% 21/07
SAR/LBP 402.92 402.79 397.32 +4.58 +1.15% 21/07
SAR/ARS 4.6417 4.6634 4.5859 +0.0529 +1.15% 21/07
ARS/SAR 0.2157 0.2181 0.2144 -0.0026 -1.19% 21/07
SAR/BRL 0.8383 0.8387 0.8296 +0.0056 +0.67% 21/07
BRL/SAR 1.1946 1.2055 1.1924 -0.0083 -0.69% 21/07
SAR/CLP 173.81 174.35 172.37 -0.44 -0.25% 21/07
SAR/VEF 2.6666 2.7241 2.6617 -0.0002 -0.01% 21/07
VEF/SAR 0.3760 0.3757 0.3671 +0.0001 +0.03% 21/07
SAR/BBD 0.5454 0.5360 0.5279 +0.0057 +1.08% 21/07
SAR/JMD 34.22 34.20 33.70 +0.35 +1.03% 21/07
SAR/XCD 0.7245 0.7235 0.7204 0.0000 0.00% 21/07
SAR/PAB 0.2724 0.2677 0.2638 +0.0028 +1.06% 21/07

시리아 파운드

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/SYP 82.562 81.162 81.162 0.000 0.00% 20/07
USD/SYP 213.990 213.980 213.980 +0.000 +0.00% 20/07

아랍 에미리트 디르함

  종목 종목 종가 고가 저가 변동 변동 % 시간
AED/AUD 0.3441 0.3456 0.3421 +0.0019 +0.56% 21/07
AUD/AED 2.9069 2.9237 2.8932 -0.0158 -0.54% 21/07
AED/NZD 0.3653 0.3682 0.3650 -0.0028 -0.76% 21/07
NZD/AED 2.7383 2.7397 2.7158 +0.0205 +0.75% 21/07
AED/JPY 30.2360 30.5080 30.2355 -0.2560 -0.84% 21/07
JPY/AED 0.0331 0.0331 0.0328 +0.0003 +0.91% 21/07
AED/THB 9.1097 9.1478 9.1016 -0.0327 -0.36% 21/07
THB/AED 0.1098 0.1099 0.1093 +0.0004 +0.37% 21/07
AED/SGD 0.3712 0.3723 0.3707 -0.0009 -0.24% 21/07
SGD/AED 2.6957 2.6976 2.6857 +0.0061 +0.23% 21/07
AED/HKD 2.1267 2.1266 2.1256 -0.0001 -0.00% 21/07
HKD/AED 0.4704 0.4705 0.4702 0.0000 0.00% 21/07
AED/KRW 304.90 305.86 304.07 -0.64 -0.21% 21/07
AED/INR 17.56 17.56 17.50 +0.04 +0.23% 21/07
AED/TWD 8.2935 8.3107 8.2671 -0.0019 -0.02% 21/07
TWD/AED 0.1206 0.1209 0.1203 0.0000 0.00% 21/07
AED/CNY 1.8427 1.8461 1.8393 +0.0023 +0.12% 21/07
CNY/AED 0.5428 0.5437 0.5417 -0.0006 -0.11% 21/07
AED/IDR 3,631.09 3,631.09 3,622.38 +3.81 +0.11% 21/07
AED/MYR 1.1673 1.1684 1.1655 +0.0011 +0.09% 21/07
AED/PHP 13.81 13.86 13.79 +0.01 +0.09% 21/07
AED/PKR 28.6710 28.6755 28.6415 +0.0025 +0.01% 21/07
AED/LKR 41.86 41.87 41.37 +0.44 +1.06% 21/07
AED/NPR 28.42 28.02 27.76 +0.24 +0.88% 21/07
AED/GBP 0.2095 0.2102 0.2091 -0.0003 -0.14% 21/07
GBP/AED 4.7746 4.7812 4.7591 +0.0108 +0.23% 21/07
AED/CHF 0.2574 0.2592 0.2570 -0.0016 -0.62% 21/07
CHF/AED 3.8898 3.8896 3.8584 +0.0307 +0.80% 21/07
AED/DKK 1.7368 1.7422 1.7330 -0.0047 -0.27% 21/07
DKK/AED 0.5764 0.5770 0.5740 +0.0016 +0.28% 21/07
AED/NOK 2.1907 2.1920 2.1787 -0.0022 -0.10% 21/07
NOK/AED 0.4570 0.4590 0.4562 +0.0005 +0.11% 21/07
AED/PLN 0.9967 0.9964 0.9829 +0.0103 +1.04% 21/07
PLN/AED 1.0040 1.0173 1.0036 -0.0105 -1.04% 21/07
AED/TRY 0.9632 0.9645 0.9596 +0.0027 +0.28% 21/07
TRY/AED 1.0388 1.0421 1.0368 -0.0028 -0.27% 21/07
AED/HUF 71.37 71.52 71.19 -0.10 -0.14% 21/07
AED/CZK 6.0860 6.1030 6.0712 -0.0165 -0.27% 21/07
AED/EUR 0.2335 0.2343 0.2331 -0.0007 -0.30% 21/07
EUR/AED 4.2863 4.2904 4.2685 +0.0114 +0.27% 21/07
AED/SEK 2.2455 2.2512 2.2335 +0.0053 +0.24% 21/07
SEK/AED 0.4457 0.4478 0.4442 -0.0009 -0.20% 21/07
AED/ISK 28.60 28.75 28.49 -0.19 -0.65% 21/07
AED/RON 1.0687 1.0704 1.0653 -0.0021 -0.20% 21/07
AED/RUB 16.1674 16.1702 16.0054 +0.1229 +0.77% 21/07
RUB/AED 0.0619 0.0625 0.0618 -0.0004 -0.64% 21/07
AED/LTL 0.7987 0.7987 0.7986 0.0000 0.00% 21/07
AED/USD 0.2723 0.2723 0.2722 0.0000 0.00% 21/07
USD/AED 3.6735 3.6732 3.6728 0.0000 0.00% 21/07
AED/MXN 4.8080 4.8069 4.7589 +0.0455 +0.96% 21/07
MXN/AED 0.2081 0.2101 0.2081 -0.0020 -0.95% 21/07
AED/CAD 0.3415 0.3433 0.3410 -0.0014 -0.41% 21/07
CAD/AED 2.9295 2.9327 2.9129 +0.0114 +0.39% 21/07
AED/ZAR 3.5204 3.5522 3.5042 -0.0327 -0.92% 21/07
ZAR/AED 0.2843 0.2854 0.2815 +0.0025 +0.89% 21/07
AED/EGP 4.8722 4.8870 4.8613 -0.0011 -0.02% 21/07
EGP/AED 0.2056 0.2058 0.2046 +0.0001 +0.05% 21/07
AED/MAD 2.5995 2.5979 2.5851 -0.0037 -0.14% 21/07
AED/KES 28.73 28.32 28.26 -0.02 -0.06% 21/07
AED/NAD 3.5176 3.5489 3.4897 +0.0248 +0.71% 21/07
AED/XAF 153.38 153.59 153.38 -0.21 -0.14% 21/07
AED/XOF 154.10 153.96 152.87 -0.72 -0.47% 21/07
AED/ILS 0.9734 0.9840 0.9668 +0.0035 +0.36% 21/07
ILS/AED 1.0293 1.0344 1.0163 -0.0038 -0.37% 21/07
AED/JOD 0.1936 0.1934 0.1932 -0.0001 -0.05% 21/07
JOD/AED 5.1808 5.1811 5.1650 +0.0103 +0.20% 21/07
AED/KWD 0.0826 0.0824 0.0823 -0.0001 -0.12% 21/07
KWD/AED 12.15 12.15 12.13 +0.01 +0.10% 21/07
AED/SAR 1.0222 1.0213 1.0170 +0.0001 +0.01% 21/07
SAR/AED 0.9795 0.9833 0.9791 -0.0001 -0.01% 21/07
AED/BHD 0.1034 0.1027 0.1026 0.0000 0.00% 21/07
AED/OMR 0.1052 0.1049 0.1048 0.0000 0.00% 21/07
AED/QAR 1.0046 1.0006 0.9912 +0.0013 +0.13% 21/07
AED/LBP 411.38 411.18 405.65 +4.71 +1.16% 21/07
AED/ARS 4.7400 4.7497 4.6827 +0.0551 +1.18% 21/07
ARS/AED 0.2110 0.2136 0.2105 -0.0025 -1.17% 21/07
AED/BRL 0.8561 0.8563 0.8470 +0.0065 +0.77% 21/07
BRL/AED 1.1687 1.1806 1.1678 -0.0082 -0.70% 21/07
AED/CLP 177.46 177.81 175.99 -0.44 -0.25% 21/07
AED/VEF 2.7226 2.7705 2.7183 0.0000 0.00% 21/07
VEF/AED 0.3679 0.3679 0.3609 0.0000 0.00% 21/07
AED/BBD 0.5568 0.5452 0.5390 +0.0059 +1.09% 21/07
AED/JMD 34.94 34.79 34.41 +0.36 +1.04% 21/07
AED/XCD 0.7397 0.7358 0.7357 0.0000 0.00% 21/07
AED/PAB 0.2781 0.2723 0.2693 +0.0029 +1.08% 21/07

예멘 리얄

  종목 종목 종가 고가 저가 변동 변동 % 시간
USD/YER 250.900 250.350 250.300 -0.025 -0.01% 21/07

오만 리얼

  종목 종목 종가 고가 저가 변동 변동 % 시간
OMR/GBP 2.0048 2.0051 1.9950 -0.0038 -0.19% 21/07
GBP/OMR 0.5021 0.5013 0.4988 +0.0010 +0.20% 21/07
EUR/OMR 0.4506 0.4498 0.4474 +0.0012 +0.27% 21/07
CHF/OMR 0.4087 0.4080 0.4043 +0.0025 +0.62% 21/07
DKK/OMR 0.0606 0.0605 0.0602 +0.0002 +0.33% 21/07
NOK/OMR 0.0481 0.0481 0.0478 0.0000 0.00% 21/07
PLN/OMR 0.1056 0.1066 0.1052 -0.0010 -0.94% 21/07
SEK/OMR 0.0469 0.0469 0.0466 -0.0001 -0.21% 21/07
TRY/OMR 0.1092 0.1093 0.1087 -0.0003 -0.27% 21/07
OMR/PKR 273.480 273.505 273.200 +0.010 +0.00% 21/07
CNY/OMR 0.0571 0.0570 0.0568 -0.0001 -0.18% 21/07
HKD/OMR 0.0494 0.0494 0.0493 0.000 0.00% 21/07
SGD/OMR 0.2836 0.2828 0.2815 +0.0007 +0.25% 21/07
TWD/OMR 0.0127 0.0127 0.0126 0.0000 0.00% 21/07
USD/OMR 0.3864 0.3851 0.3849 +0.0001 +0.03% 21/07
CAD/OMR 0.3081 0.3075 0.3053 +0.0013 +0.43% 21/07
AED/OMR 0.1052 0.1049 0.1048 0.0000 0.00% 21/07
ILS/OMR 0.1083 0.1084 0.1065 -0.0004 -0.37% 21/07
SAR/OMR 0.1030 0.1031 0.1026 0.0000 0.00% 21/07
ARS/OMR 0.0222 0.0224 0.0221 -0.0003 -1.34% 21/07
BRL/OMR 0.1229 0.1238 0.1224 -0.0009 -0.73% 21/07
VEF/OMR 0.0387 0.0386 0.0378 0.0000 0.00% 21/07
AUD/OMR 0.3058 0.3065 0.3033 -0.0015 -0.49% 21/07
NZD/OMR 0.2880 0.2872 0.2847 +0.0022 +0.77% 21/07
ZAR/OMR 0.0299 0.0299 0.0295 +0.0003 +1.02% 21/07

요르단 디나르

  종목 종목 종가 고가 저가 변동 변동 % 시간
JOD/JPY 156.65 157.85 156.47 -1.01 -0.64% 21/07
JPY/JOD 0.0064 0.0064 0.0063 +0.0001 +1.59% 21/07
CNY/JOD 0.1051 0.1051 0.1046 -0.0002 -0.19% 21/07
HKD/JOD 0.0910 0.0910 0.0908 -0.0001 -0.11% 21/07
SGD/JOD 0.5218 0.5213 0.5191 +0.0009 +0.17% 21/07
TWD/JOD 0.0234 0.0234 0.0233 0.0000 0.00% 21/07
JOD/GBP 1.0851 1.0887 1.0707 -0.0024 -0.22% 21/07
GBP/JOD 0.9230 0.9237 0.9194 -0.0001 -0.01% 21/07
JOD/EUR 1.2090 1.2186 1.1812 -0.0041 -0.34% 21/07
EUR/JOD 0.8359 0.8294 0.8158 +0.0027 +0.33% 21/07
CHF/JOD 0.7520 0.7517 0.7455 +0.0041 +0.55% 21/07
DKK/JOD 0.1115 0.1115 0.1109 +0.0003 +0.27% 21/07
NOK/JOD 0.0884 0.0887 0.0882 +0.0001 +0.11% 21/07
PLN/JOD 0.1943 0.1965 0.1939 -0.0022 -1.12% 21/07
SEK/JOD 0.0863 0.0865 0.0858 -0.0002 -0.23% 21/07
TRY/JOD 0.2011 0.2015 0.2003 -0.0007 -0.35% 21/07
JOD/USD 1.4124 1.4095 1.4079 +0.0009 +0.06% 21/07
USD/JOD 0.7110 0.7103 0.7095 -0.0004 -0.06% 21/07
CAD/JOD 0.5669 0.5666 0.5627 +0.0018 +0.32% 21/07
JOD/AED 5.1808 5.1811 5.1650 +0.0103 +0.20% 21/07
AED/JOD 0.1936 0.1934 0.1932 -0.0001 -0.05% 21/07
JOD/ILS 5.0307 5.0306 5.0051 +0.0148 +0.30% 21/07
ILS/JOD 0.1992 0.1999 0.1963 -0.0009 -0.45% 21/07
JOD/KWD 0.4268 0.4268 0.4256 -0.0003 -0.07% 21/07
KWD/JOD 2.3520 2.3504 2.3431 +0.0018 +0.08% 21/07
JOD/SAR 5.2858 5.2881 5.2647 +0.0034 +0.06% 21/07
SAR/JOD 0.1896 0.1899 0.1891 -0.0001 -0.05% 21/07
ARS/JOD 0.0408 0.0413 0.0407 -0.0005 -1.21% 21/07
BRL/JOD 0.2262 0.2281 0.2256 -0.0017 -0.75% 21/07
VEF/JOD 0.0712 0.0711 0.0697 0.0000 0.00% 21/07
AUD/JOD 0.5627 0.5651 0.5593 -0.0034 -0.60% 21/07
NZD/JOD 0.5300 0.5292 0.5249 +0.0036 +0.69% 21/07
ZAR/JOD 0.0551 0.0552 0.0544 +0.0004 +0.73% 21/07

이라크 디나르

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/IQD 1,388.92 1,358.92 1,342.73 +16.19 +1.21% 21/07
GBP/IQD 1,551.80 1,518.30 1,497.15 +19.85 +1.32% 21/07
USD/IQD 1,185.00 1,182.50 11.79 -0.50 -0.04% 21/07

이란 리얄

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/IRR 16,157.3 34,428.0 34,015.0 0.0 0.00% 17/11
GBP/IRR 20,077.0 19,766.5 19,766.5 0.0 0.00% 20/07
USD/IRR 32,660.00 32,659.00 32,638.00 +21.00 +0.06% 21/07

이스라엘 세켈

  종목 종목 종가 고가 저가 변동 변동 % 시간
ILS/AUD 0.3542 0.3571 0.3502 +0.0007 +0.20% 21/07
AUD/ILS 2.8294 2.8556 2.8004 -0.0051 -0.18% 21/07
ILS/NZD 0.3760 0.3807 0.3722 -0.0042 -1.10% 21/07
NZD/ILS 2.6704 2.6870 2.6267 +0.0312 +1.19% 21/07
ILS/JPY 31.1447 31.5383 30.9206 -0.3342 -1.06% 21/07
JPY/ILS 0.0322 0.0323 0.0317 +0.0003 +0.94% 21/07
ILS/THB 9.3765 9.4539 9.2540 -0.0683 -0.72% 21/07
THB/ILS 0.1069 0.1078 0.1058 +0.0008 +0.76% 21/07
ILS/SGD 0.3822 0.3848 0.3777 -0.0022 -0.57% 21/07
SGD/ILS 2.6288 2.6409 2.5987 +0.0170 +0.65% 21/07
ILS/HKD 2.1889 2.1995 2.1606 -0.0082 -0.37% 21/07
HKD/ILS 0.4578 0.4628 0.4546 +0.0017 +0.37% 21/07
ILS/KRW 313.81 316.58 309.68 -3.04 -0.96% 21/07
ILS/INR 18.08 18.12 17.80 -0.02 -0.12% 21/07
INR/ILS 0.0554 0.0562 0.0552 0.0000 0.00% 21/07
ILS/TWD 8.5364 8.5879 8.4156 -0.0334 -0.39% 21/07
TWD/ILS 0.1176 0.1185 0.1164 +0.0005 +0.43% 21/07
ILS/CNY 1.8964 1.9058 1.8723 -0.0045 -0.24% 21/07
CNY/ILS 0.5283 0.5341 0.5247 +0.0013 +0.25% 21/07
ILS/IDR 3,737.42 3,750.04 3,684.46 -9.83 -0.26% 21/07
ILS/MYR 1.2015 1.2080 1.1859 -0.0033 -0.27% 21/07
ILS/PHP 14.24 14.33 14.03 -0.04 -0.28% 21/07
ILS/PKR 29.51 29.63 28.83 -0.11 -0.36% 21/07
ILS/LKR 43.08 43.16 42.07 +0.29 +0.68% 21/07
ILS/NPR 29.25 28.91 28.23 +0.15 +0.51% 21/07
ILS/GBP 0.2157 0.2172 0.2129 -0.0011 -0.51% 21/07
GBP/ILS 4.6379 4.6847 4.6052 +0.0239 +0.52% 21/07
ILS/CHF 0.2650 0.2680 0.2631 -0.0027 -1.01% 21/07
CHF/ILS 3.7813 3.8007 3.7319 +0.0364 +0.97% 21/07
ILS/DKK 1.7876 1.8010 1.7680 -0.0114 -0.63% 21/07
DKK/ILS 0.5607 0.5656 0.5552 +0.0036 +0.65% 21/07
ILS/NOK 2.2547 2.2659 2.2237 -0.0108 -0.48% 21/07
NOK/ILS 0.4457 0.4497 0.4413 +0.0024 +0.54% 21/07
ILS/PLN 1.0259 1.0258 1.0052 +0.0067 +0.66% 21/07
PLN/ILS 0.9791 0.9948 0.9748 -0.0060 -0.61% 21/07
ILS/TRY 0.9915 0.9951 0.9784 -0.0009 -0.09% 21/07
TRY/ILS 1.0130 1.0194 1.0050 +0.0016 +0.16% 21/07
ILS/HUF 73.46 73.93 72.57 -0.38 -0.51% 21/07
ILS/CZK 6.2642 6.3078 6.1976 -0.0401 -0.64% 21/07
ILS/EUR 0.2403 0.2422 0.2377 -0.0015 -0.62% 21/07
EUR/ILS 4.1725 4.2464 4.1145 +0.0279 +0.67% 21/07
ILS/SEK 2.3113 2.3208 2.2813 -0.0030 -0.13% 21/07
SEK/ILS 0.4347 0.4371 0.4309 +0.0010 +0.23% 21/07
ILS/ISK 29.44 29.72 29.17 -0.30 -1.01% 21/07
ILS/RON 1.1000 1.1064 1.0875 -0.0062 -0.56% 21/07
ILS/RUB 16.6409 16.6473 16.3076 +0.0657 +0.40% 21/07
RUB/ILS 0.0602 0.0612 0.0601 -0.0002 -0.33% 21/07
ILS/LTL 0.8221 0.8261 0.8117 -0.0030 -0.36% 21/07
ILS/USD 0.2807 0.2816 0.2767 -0.0011 -0.39% 21/07
USD/ILS 3.5808 3.6141 3.5509 +0.0142 +0.40% 21/07
ILS/MXN 4.9486 4.9463 4.8430 +0.0287 +0.58% 21/07
MXN/ILS 0.2029 0.2065 0.2022 -0.0011 -0.54% 21/07
ILS/CAD 0.3515 0.3546 0.3480 -0.0027 -0.76% 21/07
CAD/ILS 2.8508 2.8726 2.8198 +0.0215 +0.76% 21/07
ILS/ZAR 3.6229 3.6713 3.5877 -0.0473 -1.29% 21/07
ZAR/ILS 0.2773 0.2779 0.2725 +0.0037 +1.36% 21/07
ILS/EGP 5.0149 5.0418 4.9427 -0.0196 -0.39% 21/07
ILS/MAD 2.6757 2.6857 2.6377 -0.0136 -0.51% 21/07
ILS/KES 29.58 29.26 28.73 -0.11 -0.39% 21/07
ILS/NAD 3.6206 3.6613 3.5482 +0.0123 +0.34% 21/07
ILS/XAF 157.87 158.88 156.08 -0.81 -0.51% 21/07
ILS/XOF 158.61 158.88 156.08 -1.33 -0.84% 21/07
ILS/AED 1.0293 1.0344 1.0163 -0.0038 -0.37% 21/07
AED/ILS 0.9734 0.9840 0.9668 +0.0035 +0.36% 21/07
ILS/JOD 0.1992 0.1999 0.1963 -0.0009 -0.45% 21/07
JOD/ILS 5.0307 5.0306 5.0051 +0.0148 +0.30% 21/07
ILS/SAR 1.0521 1.0560 1.0377 -0.0038 -0.36% 21/07
SAR/ILS 0.9552 0.9613 0.9469 +0.0039 +0.41% 21/07
ILS/BHD 0.1065 0.1062 0.1044 -0.0003 -0.28% 21/07
ILS/OMR 0.1083 0.1084 0.1065 -0.0004 -0.37% 21/07
ILS/QAR 1.0340 1.0335 1.0155 -0.0024 -0.23% 21/07
ILS/LBP 423.43 423.67 412.44 +3.31 +0.79% 21/07
ILS/ARS 4.8780 4.8874 4.7602 +0.0381 +0.79% 21/07
ARS/ILS 0.2053 0.2101 0.2046 -0.0017 -0.82% 21/07
ILS/BRL 0.8811 0.8812 0.8637 +0.0029 +0.33% 21/07
BRL/ILS 1.1377 1.1578 1.1349 -0.0037 -0.32% 21/07
ILS/CLP 182.65 183.87 180.54 -1.13 -0.61% 21/07
ILS/VEF 2.8023 2.8523 2.7628 -0.0103 -0.37% 21/07
VEF/ILS 0.3587 0.3610 0.3506 +0.0015 +0.42% 21/07
ILS/BBD 0.5731 0.5624 0.5480 +0.0040 +0.72% 21/07
ILS/JMD 35.96 35.89 34.99 +0.24 +0.66% 21/07
ILS/XCD 0.7613 0.7611 0.7478 -0.0028 -0.37% 21/07
ILS/PAB 0.2862 0.2809 0.2738 +0.0019 +0.68% 21/07

카타르 리얄

  종목 종목 종가 고가 저가 변동 변동 % 시간
QAR/PKR 28.9240 28.8965 28.6600 +0.0030 +0.01% 21/07
CNY/QAR 0.5453 0.5433 0.5370 +0.0001 +0.02% 21/07
HKD/QAR 0.4725 0.4707 0.4662 +0.0007 +0.15% 21/07
SGD/QAR 2.7081 2.6986 2.6707 +0.0097 +0.36% 21/07
THB/QAR 0.1103 0.1099 0.1087 +0.0006 +0.55% 21/07
TWD/QAR 0.1212 0.1209 0.1197 +0.0002 +0.17% 21/07
EUR/QAR 4.4294 4.2794 4.1904 +0.0890 +2.12% 21/07
GBP/QAR 4.7942 4.7748 4.7210 +0.0134 +0.28% 21/07
CHF/QAR 3.9027 3.8889 3.8418 +0.0285 +0.74% 21/07
DKK/QAR 0.5788 0.5767 0.5705 +0.0023 +0.40% 21/07
NOK/QAR 0.4591 0.4586 0.4531 +0.0011 +0.24% 21/07
PLN/QAR 1.0086 1.0165 0.9952 -0.0090 -0.89% 21/07
RUB/QAR 0.0622 0.0624 0.0614 -0.0004 -0.64% 21/07
SEK/QAR 0.4477 0.4474 0.4409 -0.0004 -0.09% 21/07
TRY/QAR 1.0435 1.0413 1.0277 -0.0014 -0.13% 21/07
USD/QAR 3.6900 3.6750 3.6409 +0.0050 +0.14% 21/07
CAD/QAR 2.9423 2.9337 2.8972 +0.0154 +0.53% 21/07
MXN/QAR 0.2091 0.2099 0.2065 -0.0017 -0.81% 21/07
AED/QAR 1.0046 1.0006 0.9912 +0.0013 +0.13% 21/07
ILS/QAR 1.0340 1.0335 1.0155 -0.0024 -0.23% 21/07
SAR/QAR 0.9840 0.9802 0.9706 +0.0013 +0.13% 21/07
ARS/QAR 0.2120 0.2134 0.2087 -0.0022 -1.03% 21/07
BRL/QAR 1.1741 1.1797 1.1593 -0.0066 -0.56% 21/07
VEF/QAR 0.3696 0.3681 0.3578 +0.0005 +0.14% 21/07
AUD/QAR 2.9203 2.9213 2.8781 -0.0118 -0.40% 21/07
NZD/QAR 2.7509 2.7408 2.7063 +0.0243 +0.89% 21/07
ZAR/QAR 0.2856 0.2851 0.2810 +0.0030 +1.07% 21/07

쿠웨이트 디나르

  종목 종목 종가 고가 저가 변동 변동 % 시간
KWD/JPY 367.65 370.20 367.11 -2.09 -0.57% 21/07
JPY/KWD 0.0027 0.0027 0.0027 0.000 0.00% 21/07
KWD/PKR 348.360 348.295 347.740 +0.290 +0.08% 21/07
KWD/GBP 2.5522 2.5501 2.5391 -0.0015 -0.06% 21/07
GBP/KWD 0.3940 0.3938 0.3921 +0.0002 +0.05% 21/07
KWD/TRY 11.7046 11.7151 11.6447 +0.0472 +0.41% 21/07
KWD/EUR 2.8392 2.8439 2.8289 -0.0071 -0.25% 21/07
EUR/KWD 0.3536 0.3531 0.3518 +0.0006 +0.17% 21/07
KWD/USD 3.3150 3.3091 3.3025 +0.0044 +0.13% 21/07
USD/KWD 0.3024 0.3028 0.3022 -0.0004 -0.13% 21/07
CAD/KWD 0.2414 0.2416 0.2400 +0.0007 +0.29% 21/07
KWD/AED 12.15 12.15 12.13 +0.01 +0.10% 21/07
AED/KWD 0.0826 0.0824 0.0823 -0.0001 -0.12% 21/07
KWD/JOD 2.3520 2.3504 2.3431 +0.0018 +0.08% 21/07
JOD/KWD 0.4268 0.4268 0.4256 -0.0003 -0.07% 21/07
KWD/SAR 12.4195 12.4085 12.3527 +0.0174 +0.14% 21/07
SAR/KWD 0.0808 0.0809 0.0806 -0.0001 -0.12% 21/07
구글에 가입
혹은
이메일로 가입