x
0

중동 통화

레바논 파운드

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/LBP 1,646.60 1,613.00 1,606.60 -6.40 -0.40% 5:43:38
GBP/LBP 1,905.60 1,869.90 1,858.80 -10.60 -0.57% 5:43:46
CHF/LBP 1,537.36 1,504.42 1,497.91 -3.83 -0.25% 5:43:05
DKK/LBP 221.79 216.99 216.09 -0.57 -0.26% 5:43:06
HUF/LBP 5.3428 5.2255 5.2044 -0.0122 -0.23% 5:43:06
ISK/LBP 13.63 13.34 13.30 -0.05 -0.35% 5:43:08
NOK/LBP 183.06 179.15 178.44 -0.46 -0.25% 5:43:09
PLN/LBP 377.21 368.96 367.54 -0.92 -0.25% 5:43:12
RUB/LBP 25.87 25.33 25.24 -0.09 -0.35% 5:43:12
SEK/LBP 172.95 169.06 168.46 -0.29 -0.17% 5:43:14
TRY/LBP 404.16 395.34 393.71 -0.97 -0.24% 5:43:16
USD/LBP 1,545.20 1,513.00 1,507.65 -5.35 -0.35% 5:43:46
CAD/LBP 1,161.28 1,136.31 1,131.78 -2.91 -0.26% 5:43:04
MXN/LBP 70.58 69.00 68.75 -0.06 -0.08% 5:43:09
AED/LBP 420.69 411.92 410.46 -1.46 -0.35% 5:43:01
ILS/LBP 405.02 396.76 395.18 -1.16 -0.29% 5:43:07
SAR/LBP 412.02 403.54 401.93 -1.43 -0.35% 5:43:14
ARS/LBP 97.20 95.19 94.75 -0.32 -0.33% 5:43:03
BRL/LBP 483.43 473.48 471.60 -1.64 -0.35% 5:43:03
VEF/LBP 154.67 151.45 150.92 -0.54 -0.35% 5:43:17
AUD/LBP 1,169.41 1,144.74 1,139.78 -2.84 -0.25% 5:43:03
NZD/LBP 1,112.24 1,089.28 1,084.00 -3.25 -0.30% 5:43:11
CNY/LBP 224.97 220.19 219.35 -0.68 -0.31% 5:43:04
HKD/LBP 199.18 195.06 194.34 -0.70 -0.36% 5:43:06
INR/LBP 22.69 22.22 22.13 -0.08 -0.37% 5:43:08
JPY/LBP 13.46 13.17 13.11 -0.04 -0.30% 5:43:08
PHP/LBP 30.96 30.27 30.19 -0.06 -0.19% 5:43:11
PKR/LBP 14.73 14.43 14.37 -0.06 -0.39% 5:43:11
SGD/LBP 1,084.43 1,061.38 1,057.04 -3.08 -0.29% 5:43:14
THB/LBP 43.74 42.77 42.61 -0.05 -0.13% 5:43:15
TWD/LBP 49.03 47.90 47.71 -0.03 -0.06% 5:43:17
ZAR/LBP 114.12 111.63 111.22 -0.28 -0.25% 5:43:18

바레인 디나르

  종목 종목 종가 고가 저가 변동 변동 % 시간
BHD/EUR 2.5025 2.4896 2.4815 -0.0037 -0.15% 5:43:37
EUR/BHD 0.4056 0.4030 0.4017 +0.0006 +0.15% 5:43:37
GBP/BHD 0.4691 0.4664 0.4650 +0.0004 +0.09% 5:43:39
CHF/BHD 0.3779 0.3756 0.3744 +0.0004 +0.11% 5:43:05
DKK/BHD 0.0545 0.0542 0.0540 0.0000 0.00% 5:43:05
NOK/BHD 0.0450 0.0447 0.0446 +0.0001 +0.22% 5:43:09
PLN/BHD 0.0927 0.0922 0.0919 +0.0001 +0.11% 5:43:11
SEK/BHD 0.0426 0.0423 0.0421 +0.0001 +0.24% 5:43:14
TRY/BHD 0.0993 0.0987 0.0983 +0.0001 +0.10% 5:43:15
BHD/PKR 278.360 278.095 277.875 +0.000 +0.00% 5:43:43
CNY/BHD 0.0553 0.0549 0.0548 0.0000 0.00% 5:43:04
HKD/BHD 0.0490 0.0487 0.0484 0.000 0.00% 5:43:06
SGD/BHD 0.2666 0.2648 0.2640 +0.0002 +0.08% 5:43:14
THB/BHD 0.0107 0.0107 0.0106 +0.0001 +0.94% 5:43:15
TWD/BHD 0.0120 0.0120 0.0119 +0.0001 +0.84% 5:43:16
USD/BHD 0.3798 0.3771 0.3769 0.0000 0.00% 5:43:41
CAD/BHD 0.2854 0.2837 0.2828 +0.0003 +0.11% 5:43:03
AED/BHD 0.1034 0.1027 0.1026 0.0000 0.00% 5:43:01
ILS/BHD 0.0996 0.0989 0.0987 +0.0001 +0.10% 5:43:06
SAR/BHD 0.1013 0.1006 0.1005 0.0000 0.00% 5:43:13
ARS/BHD 0.0239 0.0237 0.0236 0.0000 0.00% 5:43:03
BRL/BHD 0.1188 0.1180 0.1179 0.0000 0.00% 5:43:03
VEF/BHD 0.0380 0.0377 0.0377 0.0000 0.00% 5:43:17
AUD/BHD 0.2874 0.2860 0.2847 +0.0003 +0.11% 5:43:03
NZD/BHD 0.2734 0.2724 0.2706 +0.0002 +0.07% 5:43:11
ZAR/BHD 0.0280 0.0279 0.0277 0.0000 0.00% 5:43:18

사우디 아라비아 리얄

  종목 종목 종가 고가 저가 변동 변동 % 시간
SAR/AUD 0.3524 0.3530 0.3515 -0.0003 -0.09% 5:43:13
AUD/SAR 2.8418 2.8453 2.8322 +0.0030 +0.11% 5:43:03
SAR/NZD 0.3706 0.3716 0.3691 -0.0004 -0.11% 5:43:14
NZD/SAR 2.7028 2.7094 2.6912 +0.0015 +0.06% 5:43:11
SAR/JPY 30.6242 30.6977 30.5423 -0.0066 -0.02% 5:43:13
JPY/SAR 0.0327 0.0327 0.0326 0.0000 0.00% 5:43:20
SAR/THB 9.4243 9.4506 9.4112 -0.0132 -0.14% 5:43:14
THB/SAR 0.1063 0.1063 0.1058 +0.0002 +0.19% 5:43:15
SAR/SGD 0.3803 0.3808 0.3795 -0.0004 -0.11% 5:43:14
SGD/SAR 2.6353 2.6347 2.6261 +0.0017 +0.06% 5:43:15
SAR/HKD 2.0690 2.0689 2.0679 +0.0002 +0.01% 5:43:13
HKD/SAR 0.4840 0.4835 0.4833 -0.0001 -0.02% 5:43:06
SAR/KRW 312.71 313.92 311.59 -0.91 -0.29% 5:43:14
SAR/INR 18.16 18.16 18.14 0.00 0.00% 5:43:13
SAR/TWD 8.4081 8.4328 8.3928 -0.0264 -0.31% 5:43:14
TWD/SAR 0.1191 0.1191 0.1186 +0.0004 +0.34% 5:43:17
SAR/CNY 1.8317 1.8333 1.8291 -0.0008 -0.04% 5:43:13
CNY/SAR 0.5461 0.5467 0.5456 +0.0002 +0.04% 5:43:05
SAR/IDR 3,570.11 3,574.36 3,563.26 -2.40 -0.07% 5:43:13
SAR/MYR 1.1872 1.1869 1.1863 0.0000 0.00% 5:43:14
SAR/PHP 13.34 13.35 13.28 -0.02 -0.15% 5:43:14
SAR/PKR 27.9880 27.9610 27.9375 +0.000 +0.00% 5:43:40
SAR/LKR 40.93 40.06 40.03 +0.02 +0.06% 5:43:14
SAR/NPR 29.51 29.10 29.07 +0.02 +0.06% 5:43:14
SAR/GBP 0.2159 0.2163 0.2155 -0.0001 -0.05% 5:43:13
GBP/SAR 4.6367 4.6395 4.6241 +0.0026 +0.06% 5:43:37
SAR/CHF 0.2680 0.2685 0.2676 -0.0002 -0.07% 5:43:13
CHF/SAR 3.7359 3.7371 3.7243 +0.0037 +0.10% 5:43:05
SAR/DKK 1.8583 1.8611 1.8544 -0.0017 -0.09% 5:43:13
DKK/SAR 0.5390 0.5393 0.5373 +0.0005 +0.09% 5:43:06
SAR/NOK 2.2510 2.2541 2.2466 -0.0020 -0.09% 5:43:14
NOK/SAR 0.4449 0.4451 0.4436 +0.0004 +0.09% 5:43:10
SAR/PLN 1.0931 1.0944 1.0905 -0.0011 -0.10% 5:43:14
PLN/SAR 0.9167 0.9170 0.9137 +0.0009 +0.10% 5:43:12
SAR/TRY 1.0197 1.0223 1.0190 -0.0011 -0.11% 5:43:14
TRY/SAR 0.9822 0.9814 0.9782 +0.0010 +0.10% 5:43:16
SAR/HUF 77.15 77.28 76.99 -0.10 -0.13% 5:43:13
SAR/CZK 6.7573 6.7633 6.7384 -0.0073 -0.11% 5:43:13
SAR/EUR 0.2498 0.2503 0.2493 -0.0002 -0.08% 5:43:13
EUR/SAR 4.0079 4.0103 3.9958 +0.0038 +0.10% 5:43:36
SAR/SEK 2.3830 2.3885 2.3780 -0.0042 -0.18% 5:43:14
SEK/SAR 0.4203 0.4205 0.4187 +0.0008 +0.19% 5:43:14
SAR/ISK 30.31 30.24 30.23 -0.00 -0.01% 5:43:13
SAR/RON 1.1236 1.1263 1.1206 -0.0021 -0.19% 5:43:14
SAR/RUB 15.9268 15.9311 15.9234 0.0000 0.00% 5:43:14
RUB/SAR 0.0629 0.0628 0.0628 0.0000 0.00% 5:43:12
SAR/LTL 0.7822 0.7824 0.7820 0.0000 0.00% 5:43:14
SAR/USD 0.2667 0.2667 0.2666 0.0000 0.00% 5:43:14
USD/SAR 3.7550 3.7511 3.7493 0.0000 0.00% 5:43:38
SAR/MXN 5.8381 5.8573 5.8266 -0.0166 -0.28% 5:43:14
MXN/SAR 0.1714 0.1716 0.1707 +0.0005 +0.29% 5:43:09
SAR/CAD 0.3548 0.3554 0.3543 -0.0003 -0.08% 5:43:13
CAD/SAR 2.8220 2.8227 2.8133 +0.0027 +0.10% 5:43:04
SAR/ZAR 3.6134 3.6253 3.6024 -0.0051 -0.14% 5:43:14
ZAR/SAR 0.2773 0.2776 0.2758 +0.0003 +0.11% 5:43:18
SAR/EGP 5.0472 5.0424 5.0364 0.0000 0.00% 5:43:13
EGP/SAR 0.1985 0.1986 0.1983 0.0000 0.00% 5:43:20
SAR/MAD 2.6850 2.6825 2.6726 -0.0030 -0.11% 5:43:14
SAR/KES 28.17 27.69 27.67 -0.00 -0.00% 5:43:14
SAR/NAD 3.6770 3.6202 3.6136 +0.0052 +0.14% 5:43:14
SAR/XAF 164.15 164.17 164.02 +0.11 +0.07% 5:43:14
SAR/XOF 164.13 164.25 164.02 -0.12 -0.07% 5:43:14
SAR/AED 0.9797 0.9796 0.9792 0.0000 0.00% 5:43:13
AED/SAR 1.0223 1.0212 1.0208 0.0000 0.00% 5:43:01
SAR/ILS 1.0176 1.0182 1.0167 -0.0006 -0.06% 5:43:13
ILS/SAR 0.9843 0.9835 0.9822 +0.0006 +0.06% 5:43:08
SAR/JOD 0.1895 0.1891 0.1888 -0.0003 -0.16% 5:43:13
JOD/SAR 5.2960 5.2977 5.2891 +0.0055 +0.10% 5:43:20
SAR/KWD 0.0816 0.0815 0.0814 +0.0001 +0.12% 5:43:20
KWD/SAR 12.2954 12.2824 12.2767 0.0000 0.00% 5:43:20
SAR/BHD 0.1013 0.1006 0.1005 0.0000 0.00% 5:43:13
SAR/OMR 0.1030 0.1027 0.1026 0.0000 0.00% 5:43:14
SAR/QAR 0.9711 0.9712 0.9707 0.0000 0.00% 5:43:14
SAR/LBP 412.02 403.54 401.93 -1.43 -0.35% 5:43:14
SAR/ARS 4.2413 4.2413 4.2383 -0.0004 -0.01% 5:43:13
ARS/SAR 0.2362 0.2360 0.2349 0.0000 0.00% 5:43:01
SAR/BRL 0.8527 0.8525 0.8521 0.0000 0.00% 5:43:13
BRL/SAR 1.1748 1.1737 1.1730 0.0000 0.00% 5:43:03
SAR/CLP 176.71 176.60 176.16 +0.37 +0.21% 5:43:13
SAR/VEF 2.6665 2.6645 2.6632 0.0000 0.00% 5:43:14
VEF/SAR 0.3759 0.3755 0.3753 0.0000 0.00% 5:43:17
SAR/BBD 0.5468 0.5343 0.5339 +0.0004 +0.07% 5:43:13
SAR/JMD 34.88 34.43 34.40 +0.02 +0.07% 5:43:13
SAR/XCD 0.7244 0.7208 0.7205 0.0000 0.00% 5:43:14
SAR/PAB 0.2731 0.2669 0.2667 +0.0001 +0.04% 5:43:14

시리아 파운드

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/SYP 82.562 81.162 81.162 0.000 0.00% 19/01
USD/SYP 213.990 213.980 213.980 +0.000 +0.00% 5:43:40

아랍 에미리트 디르함

  종목 종목 종가 고가 저가 변동 변동 % 시간
AED/AUD 0.3598 0.3604 0.3588 -0.0004 -0.11% 5:43:01
AUD/AED 2.7805 2.7868 2.7746 +0.0029 +0.10% 5:43:03
AED/NZD 0.3783 0.3793 0.3768 -0.0004 -0.11% 5:43:01
NZD/AED 2.6445 2.6538 2.6365 +0.0014 +0.05% 5:43:11
AED/JPY 31.2510 31.3375 31.2425 -0.0260 -0.08% 5:43:35
JPY/AED 0.0320 0.0320 0.0319 0.0000 0.00% 5:43:30
AED/THB 9.6216 9.6504 9.6099 -0.0164 -0.17% 5:43:01
THB/AED 0.1040 0.1041 0.1036 +0.0003 +0.29% 5:43:15
AED/SGD 0.3882 0.3886 0.3876 -0.0005 -0.13% 5:43:01
SGD/AED 2.5784 2.5801 2.5719 +0.0016 +0.06% 5:43:14
AED/HKD 2.1125 2.1122 2.1118 +0.0002 +0.01% 5:43:01
HKD/AED 0.4735 0.4736 0.4734 0.000 0.00% 5:43:06
AED/KRW 319.06 320.58 318.19 -0.98 -0.31% 5:43:01
AED/INR 18.55 18.56 18.52 0.01 0.00% 5:43:01
AED/TWD 8.5851 8.6079 8.5699 -0.0256 -0.30% 5:43:01
TWD/AED 0.1166 0.1167 0.1162 +0.0003 +0.26% 5:43:16
AED/CNY 1.8703 1.8713 1.8679 -0.0008 -0.04% 5:43:01
CNY/AED 0.5349 0.5354 0.5344 +0.0003 +0.06% 5:43:04
AED/IDR 3,645.25 3,649.64 3,638.34 -2.45 -0.07% 5:43:01
AED/MYR 1.2122 1.2171 1.2113 0.000 0.00% 5:43:01
AED/PHP 13.59 13.63 13.56 -0.03 -0.23% 5:43:01
AED/PKR 28.5730 28.5455 28.5455 +0.000 +0.00% 5:43:35
AED/LKR 41.79 40.90 40.87 +0.02 +0.06% 5:43:01
AED/NPR 30.14 29.70 29.68 +0.02 +0.07% 5:43:01
AED/GBP 0.2204 0.2208 0.2201 -0.0002 -0.09% 5:43:01
GBP/AED 4.5381 4.5369 4.5296 +0.0040 +0.09% 5:43:28
AED/CHF 0.2737 0.2742 0.2733 -0.0003 -0.11% 5:43:01
CHF/AED 3.6565 3.6555 3.6486 +0.0054 +0.15% 5:43:30
AED/DKK 1.8974 1.9004 1.8935 -0.0017 -0.09% 5:43:01
DKK/AED 0.5278 0.5280 0.5262 +0.0007 +0.13% 5:43:26
AED/NOK 2.2990 2.3016 2.2940 -0.0022 -0.10% 5:43:01
NOK/AED 0.4353 0.4359 0.4345 +0.0004 +0.09% 5:43:09
AED/PLN 1.1161 1.1175 1.1135 -0.0012 -0.11% 5:43:01
PLN/AED 0.8969 0.8980 0.8948 +0.0009 +0.10% 5:43:11
AED/TRY 1.0413 1.0438 1.0405 -0.0011 -0.11% 5:43:01
TRY/AED 0.9610 0.9611 0.9582 +0.0010 +0.10% 5:43:15
AED/HUF 78.78 78.91 78.61 -0.10 -0.12% 5:43:01
AED/CZK 6.8995 6.9060 6.8804 -0.0075 -0.11% 5:43:01
AED/EUR 0.2551 0.2556 0.2546 -0.0002 -0.08% 5:43:01
EUR/AED 3.9247 3.9262 3.9133 +0.0057 +0.15% 5:43:37
AED/SEK 2.4331 2.4388 2.4282 -0.0041 -0.17% 5:43:01
SEK/AED 0.4112 0.4118 0.4100 +0.0007 +0.17% 5:43:14
AED/ISK 30.95 30.87 30.87 +-0.00 +-0.00% 5:43:01
AED/RON 1.1482 1.1500 1.1444 -0.0007 -0.06% 5:43:01
AED/RUB 16.2620 16.2620 16.2616 0.0000 0.00% 5:43:01
RUB/AED 0.0615 0.0615 0.0615 0.0000 0.00% 5:43:12
AED/LTL 0.7987 0.7987 0.7986 0.0000 0.00% 5:43:01
AED/USD 0.2723 0.2723 0.2722 0.0000 0.00% 5:43:01
USD/AED 3.6740 3.6731 3.6730 0.0000 0.00% 5:43:40
AED/MXN 5.9626 5.9806 5.9493 -0.0167 -0.28% 5:43:01
MXN/AED 0.1679 0.1681 0.1672 +0.0005 +0.30% 5:43:09
AED/CAD 0.3623 0.3629 0.3617 -0.0003 -0.08% 5:43:01
CAD/AED 2.7604 2.7647 2.7551 +0.0025 +0.09% 5:43:33
AED/ZAR 3.6894 3.7017 3.6779 -0.0052 -0.14% 5:43:01
ZAR/AED 0.2713 0.2719 0.2701 +0.0002 +0.07% 5:43:17
AED/EGP 5.1534 5.1481 5.1432 0.0000 0.00% 5:43:01
EGP/AED 0.1944 0.1944 0.1942 +0.0001 +0.05% 5:43:20
AED/MAD 2.7415 2.7392 2.7290 -0.0030 -0.11% 5:43:01
AED/KES 28.77 28.27 28.25 0.00 0.00% 5:43:01
AED/NAD 3.7544 3.6958 3.6903 +0.0054 +0.15% 5:43:01
AED/XAF 167.60 167.60 167.49 +0.10 +0.06% 5:43:01
AED/XOF 167.59 167.71 167.50 -0.12 -0.07% 5:43:01
AED/ILS 1.0390 1.0393 1.0382 -0.0002 -0.02% 5:43:01
ILS/AED 0.9631 0.9632 0.9621 +0.0006 +0.06% 5:43:06
AED/JOD 0.1935 0.1930 0.1928 -0.0002 -0.10% 5:43:01
JOD/AED 5.1907 5.1943 5.1615 +0.0093 +0.18% 5:43:20
AED/KWD 0.0833 0.0832 0.0831 +0.0001 +0.12% 5:43:20
KWD/AED 12.03 12.04 12.02 0.00 0.00% 5:43:20
AED/SAR 1.0223 1.0212 1.0208 0.0000 0.00% 5:43:01
SAR/AED 0.9797 0.9796 0.9792 0.0000 0.00% 5:43:13
AED/BHD 0.1034 0.1027 0.1026 0.0000 0.00% 5:43:01
AED/OMR 0.1051 0.1049 0.1048 -0.0001 -0.10% 5:43:01
AED/QAR 0.9916 0.9914 0.9913 +0.0001 +0.01% 5:43:01
AED/LBP 420.69 411.92 410.46 -1.46 -0.35% 5:43:01
AED/ARS 4.3296 4.3477 4.3275 -0.0008 -0.02% 5:43:01
ARS/AED 0.2311 0.2311 0.2300 0.0000 0.00% 5:43:01
AED/BRL 0.8706 0.8704 0.8700 -0.0001 -0.01% 5:43:01
BRL/AED 1.1495 1.1494 1.1489 0.0000 0.00% 5:43:03
AED/CLP 180.42 180.29 179.90 +0.38 +0.21% 5:43:01
AED/VEF 2.7225 2.7214 2.7184 0.000 0.00% 5:43:01
VEF/AED 0.3678 0.3679 0.3675 +0.000 +0.00% 5:43:17
AED/BBD 0.5582 0.5455 0.5452 +0.0003 +0.06% 5:43:01
AED/JMD 35.61 35.15 35.13 +0.02 +0.07% 5:43:01
AED/XCD 0.7398 0.7359 0.7358 0.000 0.00% 5:43:01
AED/PAB 0.2788 0.2724 0.2723 +0.0001 +0.04% 5:43:01

예멘 리얄

  종목 종목 종가 고가 저가 변동 변동 % 시간
USD/YER 250.750 250.250 250.125 0.000 0.00% 5:43:34

오만 리얼

  종목 종목 종가 고가 저가 변동 변동 % 시간
OMR/GBP 2.1104 2.1062 2.0995 -0.0011 -0.05% 5:43:36
GBP/OMR 0.4773 0.4763 0.4748 +0.0003 +0.06% 5:43:44
EUR/OMR 0.4126 0.4116 0.4102 +0.0004 +0.10% 5:43:41
CHF/OMR 0.3840 0.3836 0.3823 +0.0001 +0.03% 5:43:05
DKK/OMR 0.0555 0.0554 0.0552 +0.0001 +0.18% 5:43:06
NOK/OMR 0.0458 0.0457 0.0455 0.0000 0.00% 5:43:09
PLN/OMR 0.0944 0.0941 0.0938 +0.0001 +0.11% 5:43:12
SEK/OMR 0.0433 0.0432 0.0430 +0.0001 +0.23% 5:43:14
TRY/OMR 0.1010 0.1007 0.1005 +0.0001 +0.10% 5:43:16
OMR/PKR 272.480 272.225 272.080 +0.000 +0.00% 5:43:41
CNY/OMR 0.0562 0.0561 0.0560 0.0000 0.00% 5:43:05
HKD/OMR 0.0498 0.0497 0.0496 -0.0001 -0.20% 5:43:06
SGD/OMR 0.2709 0.2704 0.2697 0.0000 0.00% 5:43:14
TWD/OMR 0.0122 0.0122 0.0122 0.0000 0.00% 5:43:17
USD/OMR 0.3860 0.3852 0.3850 -0.0002 -0.05% 5:43:40
CAD/OMR 0.2901 0.2898 0.2889 +0.0001 +0.03% 5:43:04
AED/OMR 0.1051 0.1049 0.1048 -0.0001 -0.10% 5:43:01
ILS/OMR 0.1013 0.1010 0.1009 0.0000 0.00% 5:43:08
SAR/OMR 0.1030 0.1027 0.1026 0.0000 0.00% 5:43:14
ARS/OMR 0.0243 0.0242 0.0241 0.0000 0.00% 5:43:03
BRL/OMR 0.1209 0.1205 0.1204 0.0000 0.00% 5:43:03
VEF/OMR 0.0387 0.0386 0.0385 -0.0001 -0.26% 5:43:17
AUD/OMR 0.2921 0.2921 0.2908 +0.0002 +0.07% 5:43:03
NZD/OMR 0.2778 0.2782 0.2764 0.0000 0.00% 5:43:11
ZAR/OMR 0.0285 0.0285 0.0283 0.0000 0.00% 5:43:18

요르단 디나르

  종목 종목 종가 고가 저가 변동 변동 % 시간
JOD/JPY 162.17 162.52 161.75 +0.16 +0.10% 5:43:20
JPY/JOD 0.0062 0.0062 0.0062 0.0000 0.00% 5:43:20
CNY/JOD 0.1034 0.1032 0.1030 -0.0001 -0.10% 5:43:04
HKD/JOD 0.0916 0.0914 0.0913 -0.0001 -0.11% 5:43:06
SGD/JOD 0.4988 0.4975 0.4964 -0.0003 -0.06% 5:43:14
TWD/JOD 0.0225 0.0225 0.0224 +0.0001 +0.45% 5:43:17
JOD/GBP 1.1434 1.1448 1.1410 -0.0008 -0.07% 5:43:20
GBP/JOD 0.8774 0.8746 0.8735 -0.0003 -0.03% 5:43:37
JOD/EUR 1.3246 1.3274 1.3218 -0.0012 -0.09% 5:43:20
EUR/JOD 0.7637 0.7569 0.7548 +0.0002 +0.03% 5:43:39
CHF/JOD 0.7071 0.7057 0.7035 -0.0001 -0.01% 5:43:05
DKK/JOD 0.1020 0.1018 0.1015 0.0000 0.00% 5:43:06
NOK/JOD 0.0842 0.0840 0.0838 0.0000 0.00% 5:43:09
PLN/JOD 0.1735 0.1731 0.1726 0.0000 0.00% 5:43:12
SEK/JOD 0.0796 0.0794 0.0791 +0.0001 +0.13% 5:43:14
TRY/JOD 0.1858 0.1853 0.1847 0.0000 0.00% 5:43:15
JOD/USD 1.4170 1.4120 1.4104 +0.0016 +0.11% 5:43:40
USD/JOD 0.7107 0.7090 0.7082 -0.0008 -0.11% 5:43:34
CAD/JOD 0.5340 0.5330 0.5312 -0.0001 -0.02% 5:43:03
JOD/AED 5.1907 5.1943 5.1615 +0.0093 +0.18% 5:43:20
AED/JOD 0.1935 0.1930 0.1928 -0.0002 -0.10% 5:43:01
JOD/ILS 5.3947 5.3998 5.3650 +0.000 +0.00% 5:43:36
ILS/JOD 0.1863 0.1858 0.1855 -0.0001 -0.05% 5:43:07
JOD/KWD 0.4321 0.4314 0.4307 +0.0007 +0.16% 5:43:20
KWD/JOD 2.3271 2.3215 2.3189 -0.0026 -0.11% 5:43:20
JOD/SAR 5.2960 5.2977 5.2891 +0.0055 +0.10% 5:43:20
SAR/JOD 0.1895 0.1891 0.1888 -0.0003 -0.16% 5:43:13
ARS/JOD 0.0447 0.0446 0.0443 -0.0001 -0.22% 5:43:03
BRL/JOD 0.2223 0.2218 0.2215 -0.0002 -0.09% 5:43:03
VEF/JOD 0.0712 0.0710 0.0709 -0.0001 -0.14% 5:43:17
AUD/JOD 0.5379 0.5373 0.5350 0.0000 0.00% 5:43:03
NZD/JOD 0.5116 0.5117 0.5083 -0.0003 -0.06% 5:43:11
ZAR/JOD 0.0525 0.0524 0.0521 0.0000 0.00% 5:43:18

이라크 디나르

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/IQD 1,290.53 1,263.22 1,260.53 0.00 0.00% 5:43:35
GBP/IQD 1,493.50 1,458.80 1,457.20 +1.60 +0.11% 5:43:44
USD/IQD 1,211.00 1,182.85 1,182.00 +0.85 +0.07% 5:43:38

이란 리얄

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/IRR 16,157.3 34,044.0 34,044.0 0.0 0.00% 17/11
GBP/IRR 20,077.0 19,766.5 19,766.5 0.0 0.00% 19/01
USD/IRR 32,366.00 32,369.00 32,365.00 0.00 0.00% 5:43:38

이스라엘 세켈

  종목 종목 종가 고가 저가 변동 변동 % 시간
ILS/AUD 0.3464 0.3471 0.3455 -0.0001 -0.03% 5:43:06
AUD/ILS 2.8882 2.8941 2.8807 +0.0018 +0.06% 5:43:01
ILS/NZD 0.3642 0.3653 0.3629 -0.0002 -0.05% 5:43:08
NZD/ILS 2.7469 2.7557 2.7381 -0.0001 -0.00% 5:43:11
ILS/JPY 30.1041 30.1836 30.0309 +0.0018 +0.01% 5:43:01
JPY/ILS 0.0333 0.0333 0.0331 0.0000 0.00% 5:43:01
ILS/THB 9.2632 9.2924 9.2537 -0.0075 -0.08% 5:43:08
THB/ILS 0.1080 0.1081 0.1076 +0.0002 +0.19% 5:43:15
ILS/SGD 0.3738 0.3742 0.3732 -0.0002 -0.05% 5:43:08
SGD/ILS 2.6782 2.6794 2.6721 +0.0010 +0.04% 5:43:14
ILS/HKD 2.0339 2.0344 2.0319 +0.0014 +0.07% 5:43:07
HKD/ILS 0.4919 0.4921 0.4915 -0.0003 -0.06% 5:43:06
ILS/KRW 307.40 308.69 306.39 -0.76 -0.25% 5:43:07
ILS/INR 17.85 17.86 17.83 +0.01 +0.07% 5:43:07
INR/ILS 0.0561 0.0561 0.0560 -0.0001 -0.18% 5:43:08
ILS/TWD 8.2653 8.2910 8.2524 -0.0196 -0.24% 5:43:08
TWD/ILS 0.1211 0.1212 0.1206 +0.0003 +0.25% 5:43:17
ILS/CNY 1.8007 1.8021 1.7987 +0.0003 +0.02% 5:43:07
CNY/ILS 0.5555 0.5560 0.5549 -0.0001 -0.02% 5:43:04
ILS/IDR 3,509.48 3,514.48 3,502.94 -0.24 -0.01% 5:43:07
ILS/MYR 1.1671 1.1670 1.1657 +0.0007 +0.06% 5:43:08
ILS/PHP 13.08 13.12 13.06 -0.03 -0.22% 5:43:08
ILS/PKR 27.89 27.51 27.47 +0.03 +0.10% 5:43:08
ILS/LKR 40.24 39.39 39.32 +0.05 +0.13% 5:43:07
ILS/NPR 29.02 28.61 28.56 +0.04 +0.15% 5:43:08
ILS/GBP 0.2122 0.2126 0.2119 0.0000 0.00% 5:43:07
GBP/ILS 4.7200 4.7260 4.7104 +0.0036 +0.08% 5:43:43
ILS/CHF 0.2635 0.2640 0.2631 0.0000 0.00% 5:43:07
CHF/ILS 3.7968 3.8004 3.7877 +0.0028 +0.07% 5:43:01
ILS/DKK 1.8268 1.8299 1.8234 -0.0006 -0.03% 5:43:07
DKK/ILS 0.5478 0.5485 0.5465 +0.0002 +0.04% 5:43:06
ILS/NOK 2.2128 2.2163 2.2091 -0.0009 -0.04% 5:43:08
NOK/ILS 0.4521 0.4527 0.4512 +0.0002 +0.04% 5:43:09
ILS/PLN 1.0745 1.0761 1.0723 -0.0005 -0.05% 5:43:08
PLN/ILS 0.9316 0.9326 0.9293 +0.0004 +0.04% 5:43:11
ILS/TRY 1.0025 1.0050 1.0019 -0.0004 -0.04% 5:43:08
TRY/ILS 0.9982 0.9981 0.9951 +0.0009 +0.09% 5:43:15
ILS/HUF 75.84 75.99 75.70 -0.05 -0.07% 5:43:07
ILS/CZK 6.6426 6.6498 6.6259 -0.0032 -0.05% 5:43:07
ILS/EUR 0.2456 0.2461 0.2452 -0.0001 -0.04% 5:43:07
EUR/ILS 4.0740 4.0797 4.0624 +0.0017 +0.04% 5:43:43
ILS/SEK 2.3425 2.3485 2.3383 -0.0025 -0.11% 5:43:08
SEK/ILS 0.4271 0.4277 0.4258 +0.0007 +0.16% 5:43:14
ILS/ISK 29.80 29.73 29.70 +0.02 +0.08% 5:43:07
ILS/RON 1.1045 1.1074 1.1020 -0.0003 -0.03% 5:43:08
ILS/RUB 15.6563 15.6637 15.6465 +0.0094 +0.06% 5:43:08
RUB/ILS 0.0639 0.0639 0.0638 0.0000 0.00% 5:43:12
ILS/LTL 0.7689 0.7693 0.7684 +0.0004 +0.05% 5:43:07
ILS/USD 0.2622 0.2622 0.2620 +0.0001 +0.04% 5:43:08
USD/ILS 3.8162 3.8175 3.8133 -0.0023 -0.06% 5:43:37
ILS/MXN 5.7390 5.7569 5.7292 -0.0128 -0.22% 5:43:07
MXN/ILS 0.1744 0.1745 0.1737 +0.0004 +0.23% 5:43:09
ILS/CAD 0.3488 0.3495 0.3483 -0.0001 -0.03% 5:43:07
CAD/ILS 2.8680 2.8708 2.8614 +0.0021 +0.07% 5:43:01
ILS/ZAR 3.5520 3.5648 3.5419 -0.0028 -0.08% 5:43:08
ZAR/ILS 0.2818 0.2823 0.2805 +0.0002 +0.07% 5:43:18
ILS/EGP 4.9615 4.9573 4.9498 +0.0030 +0.06% 5:43:07
ILS/MAD 2.6395 2.6377 2.6279 -0.0012 -0.05% 5:43:07
ILS/KES 27.70 27.22 27.18 +0.02 +0.07% 5:43:07
ILS/NAD 3.6146 3.5598 3.5508 +0.0073 +0.21% 5:43:08
ILS/XAF 161.36 161.44 161.15 +0.21 +0.13% 5:43:08
ILS/XOF 161.35 161.42 161.17 -0.01 -0.01% 5:43:08
ILS/AED 0.9631 0.9632 0.9621 +0.0006 +0.06% 5:43:06
AED/ILS 1.0390 1.0393 1.0382 -0.0002 -0.02% 5:43:01
ILS/JOD 0.1863 0.1858 0.1855 -0.0001 -0.05% 5:43:07
JOD/ILS 5.3947 5.3998 5.3650 +0.000 +0.00% 5:43:36
ILS/SAR 0.9843 0.9835 0.9822 +0.0006 +0.06% 5:43:08
SAR/ILS 1.0176 1.0182 1.0167 -0.0006 -0.06% 5:43:13
ILS/BHD 0.0996 0.0989 0.0987 +0.0001 +0.10% 5:43:06
ILS/OMR 0.1013 0.1010 0.1009 0.0000 0.00% 5:43:08
ILS/QAR 0.9547 0.9549 0.9538 +0.0006 +0.06% 5:43:08
ILS/LBP 405.02 396.76 395.18 -1.16 -0.29% 5:43:07
ILS/ARS 4.1692 4.1832 4.1638 +0.0026 +0.06% 5:43:06
ARS/ILS 0.2401 0.2402 0.2391 -0.0001 -0.04% 5:43:01
ILS/BRL 0.8382 0.8382 0.8371 +0.0004 +0.05% 5:43:06
BRL/ILS 1.1939 1.1946 1.1930 -0.0006 -0.05% 5:43:03
ILS/CLP 173.70 173.66 173.10 +0.47 +0.27% 5:43:07
ILS/VEF 2.6212 2.6198 2.6169 +0.0015 +0.06% 5:43:08
VEF/ILS 0.3820 0.3821 0.3817 -0.0001 -0.03% 5:43:17
ILS/BBD 0.5375 0.5254 0.5245 +0.0007 +0.13% 5:43:06
ILS/JMD 34.29 33.86 33.80 +0.05 +0.14% 5:43:07
ILS/XCD 0.7122 0.7087 0.7079 +0.0004 +0.06% 5:43:08
ILS/PAB 0.2685 0.2624 0.2620 +0.0003 +0.11% 5:43:08

카타르 리얄

  종목 종목 종가 고가 저가 변동 변동 % 시간
QAR/PKR 28.8230 28.7955 28.7675 +0.000 +0.00% 5:43:36
CNY/QAR 0.5302 0.5307 0.5297 +0.0002 +0.04% 5:43:05
HKD/QAR 0.4695 0.4694 0.4693 0.0000 0.00% 5:43:06
SGD/QAR 2.5562 2.5578 2.5497 +0.0017 +0.07% 5:43:14
THB/QAR 0.1031 0.1032 0.1027 +0.0003 +0.29% 5:43:15
TWD/QAR 0.1156 0.1157 0.1152 +0.0003 +0.26% 5:43:17
EUR/QAR 3.8901 3.8932 3.8792 +0.0035 +0.09% 5:43:39
GBP/QAR 4.4995 4.4991 4.4900 +0.0073 +0.16% 5:43:39
CHF/QAR 3.6238 3.6282 3.6154 +0.0037 +0.10% 5:43:05
DKK/QAR 0.5228 0.5236 0.5216 +0.0005 +0.10% 5:43:06
NOK/QAR 0.4315 0.4321 0.4307 +0.0005 +0.12% 5:43:10
PLN/QAR 0.8891 0.8903 0.8870 +0.0010 +0.11% 5:43:12
RUB/QAR 0.0610 0.0610 0.0610 0.0000 0.00% 5:43:12
SEK/QAR 0.4077 0.4083 0.4064 +0.0008 +0.20% 5:43:14
TRY/QAR 0.9527 0.9528 0.9499 +0.0010 +0.11% 5:43:16
USD/QAR 3.6421 3.6413 3.6411 +0.0001 +0.00% 5:43:44
CAD/QAR 2.7373 2.7405 2.7315 +0.0028 +0.10% 5:43:04
MXN/QAR 0.1664 0.1666 0.1658 +0.0004 +0.24% 5:42:10
AED/QAR 0.9916 0.9914 0.9913 +0.0001 +0.01% 5:43:01
ILS/QAR 0.9547 0.9549 0.9538 +0.0006 +0.06% 5:43:08
SAR/QAR 0.9711 0.9712 0.9707 0.0000 0.00% 5:43:14
ARS/QAR 0.2290 0.2291 0.2280 0.0000 0.00% 5:43:03
BRL/QAR 1.1395 1.1395 1.1389 +0.0001 +0.01% 5:43:03
VEF/QAR 0.3647 0.3645 0.3645 +0.0000 +0.00% 5:43:17
AUD/QAR 2.7565 2.7625 2.7506 +0.0030 +0.11% 5:43:03
NZD/QAR 2.6217 2.6307 2.6137 +0.0015 +0.06% 5:43:11
ZAR/QAR 0.2690 0.2695 0.2678 +0.0003 +0.11% 5:43:18

쿠웨이트 디나르

  종목 종목 종가 고가 저가 변동 변동 % 시간
KWD/JPY 376.06 376.87 375.08 -0.07 -0.02% 5:43:20
JPY/KWD 0.0027 0.0027 0.0026 0.000 0.00% 5:43:20
KWD/PKR 343.930 343.600 343.010 +0.000 +0.00% 5:43:46
KWD/GBP 2.6589 2.6558 2.6466 -0.0026 -0.10% 5:43:46
GBP/KWD 0.3784 0.3778 0.3765 +0.0003 +0.08% 5:43:46
KWD/EUR 3.0774 3.0735 3.0637 -0.0043 -0.14% 5:43:20
EUR/KWD 0.3272 0.3265 0.3254 +0.0006 +0.18% 5:43:37
KWD/USD 3.2860 3.2744 3.2744 +0.0000 +0.00% 5:43:20
USD/KWD 0.3059 0.3056 0.3050 0.000 0.00% 5:43:37
CAD/KWD 0.2300 0.2299 0.2291 +0.0003 +0.13% 5:43:40
KWD/AED 12.03 12.04 12.02 0.00 0.00% 5:43:20
AED/KWD 0.0833 0.0832 0.0831 +0.0001 +0.12% 5:43:20
KWD/JOD 2.3271 2.3215 2.3189 -0.0026 -0.11% 5:43:20
JOD/KWD 0.4321 0.4314 0.4307 +0.0007 +0.16% 5:43:20
KWD/SAR 12.2954 12.2824 12.2767 0.0000 0.00% 5:43:20
SAR/KWD 0.0816 0.0815 0.0814 +0.0001 +0.12% 5:43:20