x
0

중동 통화

레바논 파운드

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/LBP 1,675.80 1,635.80 1,614.40 +0.00 +0.00% 8:43:43
GBP/LBP 1,971.30 1,932.20 1,923.85 -7.95 -0.41% 8:43:34
CHF/LBP 1,546.98 1,513.83 151.61 +1358.41 +895.83% 8:43:05
DKK/LBP 225.39 220.46 22.05 +197.95 +897.49% 8:43:06
HUF/LBP 5.3778 5.2640 0.5268 +4.7224 +896.09% 8:43:07
ISK/LBP 14.36 14.05 1.40 +12.61 +899.24% 8:43:08
NOK/LBP 180.03 176.13 17.66 +158.07 +895.11% 8:43:10
PLN/LBP 395.71 386.81 38.65 +347.62 +899.46% 8:43:13
RUB/LBP 27.53 27.00 2.70 +24.17 +893.91% 8:43:13
SEK/LBP 174.80 170.88 17.04 +153.58 +901.08% 8:43:15
TRY/LBP 428.79 421.58 42.27 +376.28 +890.06% 8:43:16
USD/LBP 1,539.40 1,505.50 151.00 +1351.65 +895.13% 8:43:37
CAD/LBP 1,134.67 1,114.67 111.80 +995.75 +890.44% 8:43:05
MXN/LBP 82.00 80.48 8.06 +71.98 +892.83% 8:43:10
AED/LBP 419.12 409.94 41.11 +368.01 +895.16% 8:43:02
ILS/LBP 421.96 412.76 41.36 +370.52 +895.62% 8:43:08
SAR/LBP 410.44 401.57 40.26 +360.38 +895.05% 8:43:14
ARS/LBP 100.02 97.86 9.81 +87.82 +895.10% 8:43:03
BRL/LBP 492.04 481.39 48.27 +432.02 +894.85% 8:43:03
VEF/LBP 154.17 150.78 15.12 +135.37 +895.13% 8:43:18
AUD/LBP 1,159.94 1,139.78 114.26 +1017.94 +890.53% 8:43:03
NZD/LBP 1,070.50 1,056.11 105.91 +938.99 +886.20% 8:43:11
CNY/LBP 223.67 219.45 21.93 +196.40 +895.33% 8:43:05
HKD/LBP 197.79 193.54 19.41 +173.65 +894.65% 8:43:07
INR/LBP 23.97 23.44 2.34 +21.05 +898.45% 8:43:08
JPY/LBP 13.95 13.73 1.38 +12.24 +889.73% 8:43:08
PHP/LBP 30.97 30.34 3.03 +27.20 +896.39% 8:43:11
PKR/LBP 14.73 14.38 1.44 +12.93 +897.25% 8:43:12
SGD/LBP 1,105.89 1,082.47 108.42 +971.06 +895.56% 8:43:15
THB/LBP 44.77 43.86 4.40 +39.30 +894.08% 8:43:16
TWD/LBP 51.15 50.08 4.99 +44.94 +900.86% 8:43:18
ZAR/LBP 117.63 116.07 11.59 +103.22 +889.56% 8:43:19

바레인 디나르

  종목 종목 종가 고가 저가 변동 변동 % 시간
BHD/EUR 2.4546 2.4445 2.4356 -0.0047 -0.19% 8:43:41
EUR/BHD 0.4134 0.4106 0.4091 +0.0008 +0.20% 8:43:32
GBP/BHD 0.4864 0.4829 0.4817 +0.0006 +0.12% 8:43:34
CHF/BHD 0.3817 0.3791 0.3782 +0.0004 +0.11% 8:43:05
DKK/BHD 0.0556 0.0552 0.0550 +0.0001 +0.18% 8:43:05
NOK/BHD 0.0444 0.0441 0.0440 0.0000 0.00% 8:43:10
PLN/BHD 0.0976 0.0969 0.0964 +0.0004 +0.41% 8:43:12
SEK/BHD 0.0431 0.0428 0.0425 +0.0003 +0.71% 8:43:15
TRY/BHD 0.1058 0.1056 0.1050 -0.0005 -0.47% 8:43:16
BHD/PKR 278.110 278.050 277.845 0.000 0.00% 8:43:41
CNY/BHD 0.0552 0.0549 0.0547 0.0000 0.00% 8:43:05
HKD/BHD 0.0488 0.0485 0.0484 -0.0001 -0.21% 8:43:06
SGD/BHD 0.2728 0.2711 0.2704 +0.0001 +0.04% 8:43:15
THB/BHD 0.0110 0.0111 0.0108 0.000 0.00% 8:43:16
TWD/BHD 0.0125 0.0125 0.0122 +0.000 +0.00% 8:43:16
USD/BHD 0.3798 0.3772 0.3768 0.0000 0.00% 8:43:36
CAD/BHD 0.2799 0.2792 0.2777 -0.0013 -0.47% 8:43:03
AED/BHD 0.1034 0.1027 0.1026 0.0000 0.00% 8:43:02
ILS/BHD 0.1041 0.1034 0.1031 0.0000 0.00% 8:43:07
SAR/BHD 0.1013 0.1006 0.1005 0.0000 0.00% 8:43:13
ARS/BHD 0.0247 0.0245 0.0244 0.0000 0.00% 8:43:03
BRL/BHD 0.1214 0.1206 0.1205 0.0000 0.00% 8:43:03
VEF/BHD 0.0380 0.0378 0.0377 0.0000 0.00% 8:43:18
AUD/BHD 0.2862 0.2854 0.2839 -0.0013 -0.46% 8:43:03
NZD/BHD 0.2642 0.2645 0.2620 -0.0023 -0.87% 8:43:11
ZAR/BHD 0.0291 0.0291 0.0288 -0.0002 -0.69% 8:43:19

사우디 아라비아 리얄

  종목 종목 종가 고가 저가 변동 변동 % 시간
SAR/AUD 0.3539 0.3540 0.3521 +0.0015 +0.43% 8:43:13
AUD/SAR 2.8295 2.8397 2.8247 -0.0129 -0.45% 8:43:03
SAR/NZD 0.3835 0.3837 0.3799 +0.0034 +0.89% 8:43:14
NZD/SAR 2.6114 2.6316 2.6059 -0.0234 -0.89% 8:43:11
SAR/JPY 29.4380 29.4420 29.2249 +0.1657 +0.57% 8:43:13
JPY/SAR 0.0341 0.0342 0.0340 -0.0002 -0.58% 8:43:21
SAR/THB 9.1708 9.1758 9.1513 +0.0100 +0.11% 8:43:14
THB/SAR 0.1092 0.1093 0.1090 -0.0001 -0.09% 8:43:16
SAR/SGD 0.3714 0.3717 0.3708 -0.0002 -0.05% 8:43:14
SGD/SAR 2.6977 2.6966 2.6904 +0.0014 +0.05% 8:43:16
SAR/HKD 2.0755 2.0758 2.0737 +0.0010 +0.05% 8:43:13
HKD/SAR 0.4825 0.4822 0.4817 -0.0002 -0.04% 8:43:07
SAR/KRW 300.53 303.03 299.61 -2.22 -0.73% 8:43:14
SAR/INR 17.13 17.20 17.12 -0.06 -0.34% 8:43:13
SAR/TWD 8.0280 8.0713 8.0162 -0.0466 -0.58% 8:43:14
TWD/SAR 0.1248 0.1247 0.1239 +0.0007 +0.56% 8:43:18
SAR/CNY 1.8351 1.8378 1.8289 -0.0008 -0.04% 8:43:13
CNY/SAR 0.5456 0.5468 0.5441 +0.0002 +0.04% 8:43:05
SAR/IDR 3,539.97 3,548.61 3,493.76 +39.31 +1.12% 8:43:13
SAR/MYR 1.1650 1.1735 1.1643 -0.0091 -0.78% 8:43:14
SAR/PHP 13.26 13.28 13.23 -0.02 -0.12% 8:43:14
SAR/PKR 27.9580 27.9510 27.9310 0.000 0.00% 8:43:34
SAR/LKR 41.35 40.60 40.48 -0.11 -0.26% 8:43:14
SAR/NPR 27.84 27.50 27.41 -0.08 -0.29% 8:43:14
SAR/GBP 0.2081 0.2087 0.2080 -0.0004 -0.19% 8:43:13
GBP/SAR 4.8109 4.8065 4.7915 +0.0071 +0.15% 8:43:35
SAR/CHF 0.2653 0.2659 0.2652 -0.0002 -0.08% 8:43:13
CHF/SAR 3.7737 3.7712 3.7607 +0.0030 +0.08% 8:43:05
SAR/DKK 1.8213 1.8280 1.8210 -0.0045 -0.25% 8:43:13
DKK/SAR 0.5498 0.5492 0.5469 +0.0013 +0.24% 8:43:06
SAR/NOK 2.2801 2.2851 2.2792 +0.0004 +0.02% 8:43:14
NOK/SAR 0.4392 0.4388 0.4376 0.0000 0.00% 8:43:10
SAR/PLN 1.0376 1.0430 1.0372 -0.0042 -0.40% 8:43:14
PLN/SAR 0.9653 0.9641 0.9588 +0.0042 +0.44% 8:43:13
SAR/TRY 0.9574 0.9574 0.9521 +0.0048 +0.50% 8:43:14
TRY/SAR 1.0460 1.0504 1.0445 -0.0053 -0.50% 8:43:16
SAR/HUF 76.34 76.52 76.25 -0.09 -0.12% 8:43:13
SAR/CZK 6.5647 6.5944 6.5555 -0.0253 -0.38% 8:43:13
SAR/EUR 0.2449 0.2457 0.2448 -0.0006 -0.24% 8:43:13
EUR/SAR 4.0900 4.0850 4.0696 +0.0097 +0.24% 8:43:32
SAR/SEK 2.3482 2.3670 2.3479 -0.0142 -0.60% 8:43:14
SEK/SAR 0.4264 0.4259 0.4225 +0.0026 +0.61% 8:43:15
SAR/ISK 28.66 28.71 28.58 -0.12 -0.44% 8:43:13
SAR/RON 1.1092 1.1133 1.1078 -0.0036 -0.32% 8:43:14
SAR/RUB 14.9075 14.9142 14.8658 +0.0170 +0.11% 8:43:14
RUB/SAR 0.0672 0.0673 0.0671 -0.0001 -0.15% 8:43:13
SAR/LTL 0.7821 0.7825 0.7820 -0.0001 -0.01% 8:43:14
SAR/USD 0.2670 0.2667 0.2666 0.0000 0.00% 8:43:15
USD/SAR 3.7552 3.7511 3.7490 +0.0003 +0.01% 8:43:37
SAR/MXN 5.0061 5.0254 4.9884 +0.0104 +0.21% 8:43:14
MXN/SAR 0.2000 0.2005 0.1990 -0.0004 -0.20% 8:43:10
SAR/CAD 0.3618 0.3619 0.3599 +0.0017 +0.47% 8:43:13
CAD/SAR 2.7679 2.7780 2.7630 -0.0129 -0.46% 8:43:05
SAR/ZAR 3.4898 3.4911 3.4583 +0.0191 +0.55% 8:43:15
ZAR/SAR 0.2869 0.2892 0.2864 -0.0016 -0.56% 8:43:19
SAR/EGP 4.8558 4.8504 4.8450 +0.0002 +0.00% 8:43:13
EGP/SAR 0.2065 0.2064 0.2062 0.0000 0.00% 8:43:21
SAR/MAD 2.6540 2.6526 2.6469 -0.0034 -0.13% 8:43:14
SAR/KES 28.03 27.59 27.48 0.01 0.00% 8:43:14
SAR/NAD 3.4984 3.4679 3.4411 -0.0256 -0.74% 8:43:14
SAR/XAF 160.66 161.15 160.63 -0.48 -0.30% 8:43:15
SAR/XOF 160.66 161.20 160.63 -0.53 -0.33% 8:43:15
SAR/AED 0.9795 0.9798 0.9792 -0.0001 -0.01% 8:43:13
AED/SAR 1.0224 1.0212 1.0207 +0.0002 +0.02% 8:43:02
SAR/ILS 0.9729 0.9746 0.9719 -0.0006 -0.06% 8:43:13
ILS/SAR 1.0293 1.0282 1.0260 +0.0006 +0.06% 8:43:08
SAR/JOD 0.1897 0.1893 0.1890 -0.0001 -0.05% 8:43:13
JOD/SAR 5.2902 5.2905 5.2835 +0.0027 +0.05% 8:43:21
SAR/KWD 0.0813 0.0812 0.0811 0.0000 0.00% 8:43:21
KWD/SAR 12.3283 12.3253 12.3112 -0.0071 -0.06% 8:43:21
SAR/BHD 0.1013 0.1006 0.1005 0.0000 0.00% 8:43:13
SAR/OMR 0.1030 0.1027 0.1026 -0.0001 -0.10% 8:43:14
SAR/QAR 0.9714 0.9713 0.9708 -0.0002 -0.02% 8:43:14
SAR/LBP 410.44 401.57 40.26 +360.38 +895.05% 8:43:14
SAR/ARS 4.1047 4.1159 4.1019 -0.0002 -0.00% 8:43:13
ARS/SAR 0.2440 0.2438 0.2430 0.0000 0.00% 8:43:02
SAR/BRL 0.8346 0.8343 0.8336 +0.0006 +0.07% 8:43:13
BRL/SAR 1.2003 1.1991 1.1986 -0.0003 -0.03% 8:43:03
SAR/CLP 177.18 174.77 173.71 -1.01 -0.58% 8:43:13
SAR/VEF 2.6662 2.6634 2.6619 -0.0003 -0.01% 8:43:15
VEF/SAR 0.3761 0.3757 0.3755 0.0000 0.00% 8:43:18
SAR/BBD 0.5446 0.5339 0.5322 -0.0016 -0.30% 8:43:13
SAR/JMD 34.76 34.40 34.27 +0.05 +0.16% 8:43:13
SAR/XCD 0.7244 0.7209 0.7205 0.0000 0.00% 8:43:15
SAR/PAB 0.2721 0.2668 0.2659 -0.0007 -0.26% 8:43:14

시리아 파운드

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/SYP 82.562 81.162 81.162 0.000 0.00% 24/04
USD/SYP 213.990 213.980 213.980 +0.000 +0.00% 24/04

아랍 에미리트 디르함

  종목 종목 종가 고가 저가 변동 변동 % 시간
AED/AUD 0.3614 0.3616 0.3595 +0.0017 +0.47% 8:43:01
AUD/AED 2.7683 2.7813 2.7664 -0.0130 -0.47% 8:43:03
AED/NZD 0.3916 0.3918 0.3879 +0.0035 +0.90% 8:43:02
NZD/AED 2.5548 2.5773 2.5523 -0.0232 -0.90% 8:43:11
AED/JPY 30.0620 30.0580 29.8460 +0.1765 +0.59% 8:43:38
JPY/AED 0.0333 0.0335 0.0333 -0.0002 -0.60% 8:43:42
AED/THB 9.3667 9.3677 9.3449 +0.0147 +0.16% 8:43:02
THB/AED 0.1068 0.1070 0.1067 -0.0001 -0.09% 8:43:16
AED/SGD 0.3793 0.3795 0.3786 -0.0002 -0.05% 8:43:02
SGD/AED 2.6393 2.6410 2.6349 +0.0011 +0.04% 8:43:15
AED/HKD 2.1194 2.1195 2.1177 +0.0011 +0.05% 8:43:01
HKD/AED 0.4720 0.4722 0.4718 -0.0002 -0.04% 8:43:06
AED/KRW 306.88 309.40 305.93 -2.24 -0.72% 8:43:01
AED/INR 17.49 17.56 17.48 -0.06 -0.33% 8:43:01
AED/TWD 8.1979 8.2412 8.1851 -0.0466 -0.57% 8:43:02
TWD/AED 0.1221 0.1222 0.1213 +0.0006 +0.49% 8:43:16
AED/CNY 1.8740 1.8763 1.8677 -0.0006 -0.03% 8:43:01
CNY/AED 0.5338 0.5354 0.5330 +0.0001 +0.02% 8:43:05
AED/IDR 3,614.85 3,623.10 3,567.29 +40.53 +1.13% 8:43:02
AED/MYR 1.1897 1.1981 1.1890 -0.0091 -0.76% 8:43:02
AED/PHP 13.54 13.56 13.51 -0.02 -0.11% 8:43:02
AED/PKR 28.5470 28.5395 28.5195 0.000 0.00% 8:43:38
AED/LKR 42.22 41.45 41.34 -0.10 -0.25% 8:43:02
AED/NPR 28.42 28.08 27.99 -0.08 -0.28% 8:43:02
AED/GBP 0.2125 0.2131 0.2124 -0.0003 -0.14% 8:43:01
GBP/AED 4.7056 4.7049 4.6937 +0.0068 +0.14% 8:43:34
AED/CHF 0.2710 0.2714 0.2708 -0.0002 -0.07% 8:43:01
CHF/AED 3.6922 3.6915 3.6869 +0.0027 +0.07% 8:43:38
AED/DKK 1.8598 1.8662 1.8594 -0.0043 -0.23% 8:43:01
DKK/AED 0.5379 0.5378 0.5358 +0.0010 +0.19% 8:43:42
AED/NOK 2.3285 2.3332 2.3272 -0.0001 -0.00% 8:43:01
NOK/AED 0.4297 0.4297 0.4286 -0.0001 -0.02% 8:43:10
AED/PLN 1.0595 1.0648 1.0591 -0.0045 -0.42% 8:43:02
PLN/AED 0.9443 0.9442 0.9391 +0.0040 +0.43% 8:43:12
AED/TRY 0.9776 0.9776 0.9721 +0.0050 +0.51% 8:43:02
TRY/AED 1.0233 1.0287 1.0229 -0.0052 -0.51% 8:43:16
AED/HUF 77.96 78.13 77.87 -0.08 -0.10% 8:43:01
AED/CZK 6.7036 6.7326 6.6941 -0.0231 -0.34% 8:43:01
AED/EUR 0.2500 0.2509 0.2500 -0.0005 -0.20% 8:43:01
EUR/AED 4.0010 4.0005 3.9859 +0.0073 +0.18% 8:43:43
AED/SEK 2.3983 2.4167 2.3972 -0.0143 -0.59% 8:43:02
SEK/AED 0.4172 0.4171 0.4138 +0.0025 +0.60% 8:43:15
AED/ISK 29.26 29.31 29.18 -0.12 -0.42% 8:43:01
AED/RON 1.1321 1.1365 1.1312 -0.0036 -0.32% 8:43:02
AED/RUB 15.2232 15.2279 15.1800 +0.0193 +0.13% 8:43:02
RUB/AED 0.0658 0.0659 0.0657 -0.0001 -0.15% 8:43:13
AED/LTL 0.7987 0.7988 0.7986 0.0000 0.00% 8:43:02
AED/USD 0.2723 0.2723 0.2722 0.0000 0.00% 8:43:02
USD/AED 3.6739 3.6731 3.6725 -0.0001 -0.00% 8:43:37
AED/MXN 5.1121 5.1316 5.0931 +0.0119 +0.23% 8:43:01
MXN/AED 0.1957 0.1963 0.1949 -0.0004 -0.20% 8:43:10
AED/CAD 0.3695 0.3695 0.3675 +0.0018 +0.49% 8:43:01
CAD/AED 2.7075 2.7210 2.7057 -0.0131 -0.48% 8:43:43
AED/ZAR 3.5641 3.5652 3.5310 +0.0194 +0.55% 8:43:02
ZAR/AED 0.2808 0.2832 0.2805 -0.0015 -0.53% 8:43:18
AED/EGP 4.9560 4.9519 4.9470 -0.0017 -0.03% 8:43:02
EGP/AED 0.2021 0.2021 0.2019 0.0000 0.00% 8:43:21
AED/MAD 2.7102 2.7083 2.7029 -0.0032 -0.12% 8:43:01
AED/KES 28.62 28.16 28.06 0.00 0.00% 8:43:02
AED/NAD 3.5724 3.5408 3.5137 -0.0258 -0.73% 8:43:02
AED/XAF 164.06 164.53 164.02 -0.47 -0.29% 8:43:02
AED/XOF 164.06 164.58 164.02 -0.52 -0.31% 8:43:02
AED/ILS 0.9937 0.9950 0.9930 -0.0004 -0.04% 8:43:01
ILS/AED 1.0070 1.0070 1.0050 +0.0005 +0.05% 8:43:07
AED/JOD 0.1937 0.1932 0.1930 -0.0001 -0.05% 8:43:02
JOD/AED 5.1811 5.2022 5.1679 +0.0013 +0.03% 8:43:21
AED/KWD 0.0830 0.0829 0.0828 0.0000 0.00% 8:43:21
KWD/AED 12.06 12.07 12.06 -0.01 -0.07% 8:43:21
AED/SAR 1.0224 1.0212 1.0207 +0.0002 +0.02% 8:43:02
SAR/AED 0.9795 0.9798 0.9792 -0.0001 -0.01% 8:43:13
AED/BHD 0.1034 0.1027 0.1026 0.0000 0.00% 8:43:02
AED/OMR 0.1051 0.1049 0.1048 0.0000 0.00% 8:43:02
AED/QAR 0.9919 0.9916 0.9913 0.0000 0.00% 8:43:02
AED/LBP 419.12 409.94 41.11 +368.01 +895.16% 8:43:02
AED/ARS 4.1915 4.2028 4.1885 +0.0002 +0.00% 8:43:01
ARS/AED 0.2387 0.2387 0.2379 -0.0001 -0.04% 8:43:02
AED/BRL 0.8522 0.8519 0.8514 +0.0003 +0.04% 8:43:01
BRL/AED 1.1743 1.1745 1.1738 -0.0003 -0.03% 8:43:03
AED/CLP 180.93 178.44 177.38 -1.01 -0.57% 8:43:01
AED/VEF 2.7226 2.7189 2.7184 +0.0001 +0.00% 8:43:02
VEF/AED 0.3679 0.3679 0.3678 -0.0001 -0.03% 8:43:18
AED/BBD 0.5561 0.5451 0.5435 -0.0015 -0.28% 8:43:02
AED/JMD 35.50 35.12 34.99 +0.06 +0.16% 8:43:02
AED/XCD 0.7397 0.7359 0.7358 0.0000 0.00% 8:43:02
AED/PAB 0.2778 0.2724 0.2715 -0.0008 -0.29% 8:43:02

예멘 리얄

  종목 종목 종가 고가 저가 변동 변동 % 시간
USD/YER 250.600 250.325 250.200 0.000 0.00% 8:43:31

오만 리얼

  종목 종목 종가 고가 저가 변동 변동 % 시간
OMR/GBP 2.0349 2.0328 2.0269 -0.0025 -0.12% 8:43:34
GBP/OMR 0.4950 0.4934 0.4919 +0.0006 +0.12% 8:43:35
EUR/OMR 0.4206 0.4193 0.4178 +0.0007 +0.17% 8:43:31
CHF/OMR 0.3882 0.3871 0.3862 +0.0002 +0.05% 8:43:05
DKK/OMR 0.0565 0.0564 0.0562 +0.0002 +0.36% 8:43:06
NOK/OMR 0.0451 0.0450 0.0449 0.0000 0.00% 8:43:10
PLN/OMR 0.0993 0.0990 0.0984 +0.0005 +0.51% 8:43:13
SEK/OMR 0.0438 0.0437 0.0434 +0.0002 +0.46% 8:43:15
TRY/OMR 0.1076 0.1078 0.1072 -0.0006 -0.56% 8:43:16
OMR/PKR 272.330 272.275 272.070 0.000 0.00% 8:43:34
CNY/OMR 0.0561 0.0561 0.0559 0.0000 0.00% 8:43:05
HKD/OMR 0.0497 0.0495 0.0495 0.000 0.00% 8:43:07
SGD/OMR 0.2775 0.2768 0.2762 0.0000 0.00% 8:43:15
TWD/OMR 0.0128 0.0128 0.0127 +0.0001 +0.79% 8:43:18
USD/OMR 0.3860 0.3852 0.3850 0.0000 0.00% 8:43:40
CAD/OMR 0.2845 0.2852 0.2837 -0.0014 -0.49% 8:43:05
AED/OMR 0.1051 0.1049 0.1048 0.0000 0.00% 8:43:02
ILS/OMR 0.1059 0.1056 0.1054 0.0000 0.00% 8:43:08
SAR/OMR 0.1030 0.1027 0.1026 -0.0001 -0.10% 8:43:14
ARS/OMR 0.0250 0.0254 0.0249 +0.000 +0.00% 8:43:03
BRL/OMR 0.1235 0.1231 0.1230 -0.0001 -0.08% 8:43:03
VEF/OMR 0.0387 0.0386 0.0380 0.000 0.00% 8:43:18
AUD/OMR 0.2911 0.2915 0.2900 -0.0013 -0.45% 8:43:03
NZD/OMR 0.2686 0.2702 0.2675 -0.0025 -0.93% 8:43:11
ZAR/OMR 0.0296 0.0297 0.0294 -0.0002 -0.68% 8:43:19

요르단 디나르

  종목 종목 종가 고가 저가 변동 변동 % 시간
JOD/JPY 155.71 155.73 154.49 +0.95 +0.62% 8:43:21
JPY/JOD 0.0065 0.0065 0.0064 -0.0001 -1.54% 8:43:21
CNY/JOD 0.1033 0.1034 0.1029 0.0000 0.00% 8:43:05
HKD/JOD 0.0914 0.0912 0.0911 -0.0001 -0.11% 8:43:07
SGD/JOD 0.5111 0.5101 0.5090 0.0000 0.00% 8:43:15
TWD/JOD 0.0236 0.0236 0.0234 +0.0002 +0.85% 8:43:18
JOD/GBP 1.1010 1.1035 1.0996 -0.0014 -0.13% 8:43:21
GBP/JOD 0.9112 0.9088 0.9064 +0.0013 +0.14% 8:43:34
JOD/EUR 1.2956 1.2998 1.2939 -0.0031 -0.24% 8:43:21
EUR/JOD 0.7794 0.7728 0.7699 +0.0012 +0.16% 8:43:40
CHF/JOD 0.7150 0.7134 0.7117 +0.0003 +0.04% 8:43:05
DKK/JOD 0.1041 0.1039 0.1035 +0.0002 +0.19% 8:43:06
NOK/JOD 0.0832 0.0830 0.0827 0.0000 0.00% 8:43:10
PLN/JOD 0.1829 0.1824 0.1814 +0.0008 +0.44% 8:43:13
SEK/JOD 0.0808 0.0805 0.0799 +0.0004 +0.50% 8:43:15
TRY/JOD 0.1982 0.1987 0.1975 -0.0011 -0.55% 8:43:16
JOD/USD 1.4154 1.4104 1.4095 +0.0006 +0.04% 8:43:32
USD/JOD 0.7115 0.7095 0.7090 -0.0003 -0.04% 8:43:37
CAD/JOD 0.5244 0.5254 0.5224 -0.0027 -0.51% 8:43:04
JOD/AED 5.1811 5.2022 5.1679 +0.0013 +0.03% 8:43:21
AED/JOD 0.1937 0.1932 0.1930 -0.0001 -0.05% 8:43:02
JOD/ILS 5.1476 5.1523 5.1411 -0.0058 -0.11% 8:43:39
ILS/JOD 0.1950 0.1945 0.1941 0.0000 0.00% 8:43:08
JOD/KWD 0.4303 0.4296 0.4289 +0.0004 +0.09% 8:43:21
KWD/JOD 2.3359 2.3316 2.3276 -0.0024 -0.10% 8:43:21
JOD/SAR 5.2902 5.2905 5.2835 +0.0027 +0.05% 8:43:21
SAR/JOD 0.1897 0.1893 0.1890 -0.0001 -0.05% 8:43:13
ARS/JOD 0.0462 0.0461 0.0460 0.0000 0.00% 8:43:03
BRL/JOD 0.2274 0.2269 0.2266 -0.0002 -0.09% 8:43:03
VEF/JOD 0.0713 0.0711 0.0710 0.0000 0.00% 8:43:18
AUD/JOD 0.5361 0.5372 0.5341 -0.0027 -0.50% 8:43:03
NZD/JOD 0.4948 0.4978 0.4927 -0.0047 -0.94% 8:43:11
ZAR/JOD 0.0544 0.0547 0.0542 -0.0003 -0.55% 8:43:19

이라크 디나르

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/IQD 1,297.16 1,267.16 1,249.85 +0.00 +0.00% 8:43:40
GBP/IQD 1,526.00 1,496.75 1,490.30 -6.05 -0.40% 8:43:34
USD/IQD 1,191.70 1,182.00 1,163.65 -17.85 -1.51% 8:43:43

이란 리얄

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/IRR 16,157.3 34,428.0 34,015.0 0.0 0.00% 17/11
GBP/IRR 20,077.0 19,766.5 19,766.5 0.0 0.00% 24/04
USD/IRR 32,441.00 32,440.00 32,440.00 +0.00 +0.00% 8:43:33

이스라엘 세켈

  종목 종목 종가 고가 저가 변동 변동 % 시간
ILS/AUD 0.3638 0.3639 0.3616 +0.0019 +0.53% 8:43:07
AUD/ILS 2.7492 2.7652 2.7480 -0.0143 -0.52% 8:43:01
ILS/NZD 0.3942 0.3945 0.3901 +0.0037 +0.95% 8:43:08
NZD/ILS 2.5374 2.5634 2.5347 -0.0242 -0.94% 8:43:11
ILS/JPY 30.2615 30.2646 30.0008 +0.1875 +0.62% 8:43:01
JPY/ILS 0.0331 0.0333 0.0330 -0.0003 -0.90% 8:43:01
ILS/THB 9.4285 9.4282 9.3971 +0.0192 +0.20% 8:43:08
THB/ILS 0.1061 0.1064 0.1060 -0.0002 -0.19% 8:43:16
ILS/SGD 0.3819 0.3819 0.3808 -0.0001 -0.03% 8:43:08
SGD/ILS 2.6218 2.6256 2.6183 -0.0002 -0.01% 8:43:15
ILS/HKD 2.1338 2.1338 2.1284 +0.0021 +0.10% 8:43:08
HKD/ILS 0.4689 0.4698 0.4686 -0.0005 -0.11% 8:43:07
ILS/KRW 308.96 311.03 307.68 -2.05 -0.66% 8:43:08
ILS/INR 17.61 17.67 17.59 -0.05 -0.28% 8:43:08
INR/ILS 0.0569 0.0569 0.0566 +0.0002 +0.35% 8:43:08
ILS/TWD 8.2534 8.2931 8.2347 -0.0432 -0.52% 8:43:08
TWD/ILS 0.1212 0.1214 0.1206 +0.0006 +0.50% 8:43:18
ILS/CNY 1.8867 1.8888 1.8773 +0.0005 +0.03% 8:43:08
CNY/ILS 0.5302 0.5327 0.5295 -0.0001 -0.02% 8:43:05
ILS/IDR 3,639.33 3,645.01 3,586.85 +42.48 +1.18% 8:43:08
ILS/MYR 1.1977 1.2057 1.1962 -0.0086 -0.71% 8:43:08
ILS/PHP 13.62 13.65 13.58 -0.01 -0.08% 8:43:08
ILS/PKR 29.05 28.71 28.63 -0.05 -0.16% 8:43:08
ILS/LKR 42.51 41.71 41.59 -0.08 -0.19% 8:43:08
ILS/NPR 28.61 28.25 28.16 -0.07 -0.25% 8:43:08
ILS/GBP 0.2139 0.2144 0.2137 -0.0002 -0.09% 8:43:08
GBP/ILS 4.6789 4.6795 4.6638 +0.0001 +0.00% 8:43:38
ILS/CHF 0.2728 0.2730 0.2723 0.0000 0.00% 8:43:08
CHF/ILS 3.6668 3.6726 3.6625 +0.0008 +0.02% 8:43:01
ILS/DKK 1.8724 1.8772 1.8707 -0.0034 -0.18% 8:43:08
DKK/ILS 0.5342 0.5346 0.5327 +0.0009 +0.17% 8:43:06
ILS/NOK 2.3444 2.3491 2.3397 +0.0011 +0.05% 8:43:08
NOK/ILS 0.4267 0.4274 0.4257 -0.0003 -0.07% 8:43:10
ILS/PLN 1.0667 1.0712 1.0659 -0.0040 -0.37% 8:43:08
PLN/ILS 0.9382 0.9382 0.9336 +0.0036 +0.39% 8:43:12
ILS/TRY 0.9842 0.9842 0.9776 +0.0055 +0.56% 8:43:08
TRY/ILS 1.0164 1.0229 1.0159 -0.0057 -0.56% 8:43:16
ILS/HUF 78.49 78.58 78.32 -0.04 -0.05% 8:43:08
ILS/CZK 6.7489 6.7722 6.7354 -0.0202 -0.30% 8:43:08
ILS/EUR 0.2517 0.2523 0.2516 -0.0005 -0.20% 8:43:08
EUR/ILS 3.9741 3.9756 3.9631 +0.0046 +0.12% 8:43:38
ILS/SEK 2.4146 2.4322 2.4134 -0.0133 -0.55% 8:43:08
SEK/ILS 0.4143 0.4143 0.4112 +0.0022 +0.53% 8:43:15
ILS/ISK 29.47 29.49 29.37 -0.11 -0.36% 8:43:08
ILS/RON 1.1403 1.1428 1.1386 -0.0030 -0.26% 8:43:08
ILS/RUB 15.3261 15.3317 15.2728 +0.0264 +0.17% 8:43:08
RUB/ILS 0.0652 0.0655 0.0652 -0.0002 -0.31% 8:43:13
ILS/LTL 0.8041 0.8043 0.8026 +0.0004 +0.05% 8:43:08
ILS/USD 0.2742 0.2742 0.2736 +0.0001 +0.04% 8:43:08
USD/ILS 3.6488 3.6548 3.6450 -0.0031 -0.08% 8:43:37
ILS/MXN 5.1466 5.1575 5.1224 +0.0144 +0.28% 8:43:08
MXN/ILS 0.1943 0.1952 0.1939 -0.0006 -0.31% 8:43:10
ILS/CAD 0.3720 0.3720 0.3697 +0.0020 +0.54% 8:43:08
CAD/ILS 2.6901 2.7047 2.6881 -0.0145 -0.54% 8:43:01
ILS/ZAR 3.5883 3.5900 3.5507 +0.0212 +0.59% 8:43:08
ZAR/ILS 0.2789 0.2815 0.2787 -0.0017 -0.61% 8:43:19
ILS/EGP 4.9921 4.9851 4.9733 +0.0035 +0.07% 8:43:08
ILS/MAD 2.7285 2.7254 2.7186 -0.0020 -0.07% 8:43:08
ILS/KES 28.82 28.34 28.23 +0.02 +0.06% 8:43:08
ILS/NAD 3.5966 3.5630 3.5355 -0.0243 -0.68% 8:43:08
ILS/XAF 165.17 165.57 165.04 -0.40 -0.24% 8:43:08
ILS/XOF 165.17 165.62 165.03 -0.45 -0.27% 8:43:08
ILS/AED 1.0070 1.0070 1.0050 +0.0005 +0.05% 8:43:07
AED/ILS 0.9937 0.9950 0.9930 -0.0004 -0.04% 8:43:01
ILS/JOD 0.1950 0.1945 0.1941 0.0000 0.00% 8:43:08
JOD/ILS 5.1476 5.1523 5.1411 -0.0058 -0.11% 8:43:39
ILS/SAR 1.0293 1.0282 1.0260 +0.0006 +0.06% 8:43:08
SAR/ILS 0.9729 0.9746 0.9719 -0.0006 -0.06% 8:43:13
ILS/BHD 0.1041 0.1034 0.1031 0.0000 0.00% 8:43:07
ILS/OMR 0.1059 0.1056 0.1054 0.0000 0.00% 8:43:08
ILS/QAR 0.9986 0.9983 0.9964 +0.0004 +0.04% 8:43:08
ILS/LBP 421.96 412.76 41.36 +370.52 +895.62% 8:43:08
ILS/ARS 4.2199 4.2293 4.2106 +0.0022 +0.05% 8:43:07
ARS/ILS 0.2371 0.2375 0.2364 -0.0002 -0.08% 8:43:02
ILS/BRL 0.8580 0.8577 0.8559 +0.0007 +0.08% 8:43:07
BRL/ILS 1.1666 1.1684 1.1659 -0.0009 -0.08% 8:43:03
ILS/CLP 182.15 179.63 178.48 -0.94 -0.52% 8:43:08
ILS/VEF 2.7411 2.7376 2.7320 +0.0014 +0.05% 8:43:08
VEF/ILS 0.3654 0.3660 0.3650 -0.0001 -0.03% 8:43:18
ILS/BBD 0.5599 0.5485 0.5468 -0.0012 -0.22% 8:43:07
ILS/JMD 35.74 35.36 35.20 +0.07 +0.20% 8:43:08
ILS/XCD 0.7447 0.7410 0.7395 +0.0004 +0.05% 8:43:08
ILS/PAB 0.2798 0.2741 0.2732 -0.0007 -0.26% 8:43:08

카타르 리얄

  종목 종목 종가 고가 저가 변동 변동 % 시간
QAR/PKR 28.7930 28.7910 28.7660 0.000 0.00% 8:43:34
CNY/QAR 0.5294 0.5308 0.5284 +0.0001 +0.02% 8:43:05
HKD/QAR 0.4680 0.4681 0.4677 -0.0003 -0.06% 8:43:07
SGD/QAR 2.6172 2.6180 2.6123 +0.0009 +0.03% 8:43:15
THB/QAR 0.1059 0.1061 0.1058 -0.0001 -0.09% 8:43:16
TWD/QAR 0.1211 0.1211 0.1203 +0.0007 +0.58% 8:43:18
EUR/QAR 3.9700 3.9660 3.9515 +0.0090 +0.23% 8:43:43
GBP/QAR 4.6662 4.6643 4.6533 +0.0064 +0.14% 8:43:35
CHF/QAR 3.6611 3.6612 3.6528 +0.0022 +0.06% 8:43:05
DKK/QAR 0.5334 0.5332 0.5312 +0.0012 +0.23% 8:43:06
NOK/QAR 0.4261 0.4260 0.4249 -0.0001 -0.02% 8:43:10
PLN/QAR 0.9365 0.9361 0.9310 +0.0040 +0.43% 8:43:13
RUB/QAR 0.0652 0.0653 0.0651 -0.0001 -0.15% 8:43:13
SEK/QAR 0.4137 0.4135 0.4102 +0.0025 +0.61% 8:43:15
TRY/QAR 1.0148 1.0199 1.0141 -0.0053 -0.52% 8:43:16
USD/QAR 3.6432 3.6415 3.6411 -0.0003 -0.01% 8:43:40
CAD/QAR 2.6853 2.6974 2.6827 -0.0129 -0.48% 8:43:05
MXN/QAR 0.1941 0.1947 0.1932 -0.0004 -0.21% 8:43:10
AED/QAR 0.9919 0.9916 0.9913 0.0000 0.00% 8:43:02
ILS/QAR 0.9986 0.9983 0.9964 +0.0004 +0.04% 8:43:08
SAR/QAR 0.9714 0.9713 0.9708 -0.0002 -0.02% 8:43:14
ARS/QAR 0.2367 0.2367 0.2359 0.0000 0.00% 8:43:03
BRL/QAR 1.1645 1.1644 1.1636 -0.0005 -0.04% 8:43:03
VEF/QAR 0.3647 0.3647 0.3591 0.000 0.00% 8:43:18
AUD/QAR 2.7452 2.7573 2.7426 -0.0130 -0.47% 8:43:03
NZD/QAR 2.5335 2.5552 2.5303 -0.0231 -0.90% 8:43:11
ZAR/QAR 0.2784 0.2807 0.2781 -0.0016 -0.57% 8:43:19

쿠웨이트 디나르

  종목 종목 종가 고가 저가 변동 변동 % 시간
KWD/JPY 362.44 362.52 360.09 +1.83 +0.51% 8:43:21
JPY/KWD 0.0028 0.0028 0.0027 0.000 0.00% 8:43:21
KWD/PKR 344.730 344.480 344.140 +0.000 +0.00% 8:43:40
KWD/GBP 2.5701 2.5712 2.5624 -0.0059 -0.23% 8:43:40
GBP/KWD 0.3914 0.3903 0.3889 +0.0009 +0.23% 8:43:34
KWD/TRY 11.7899 11.7882 11.7298 +0.0541 +0.46% 8:43:21
KWD/EUR 3.0262 3.0274 3.0141 -0.0077 -0.25% 8:43:21
EUR/KWD 0.3327 0.3318 0.3303 +0.0010 +0.30% 8:43:40
KWD/USD 3.2946 3.2863 3.2830 -0.0019 -0.06% 8:43:21
USD/KWD 0.3051 0.3046 0.3043 +0.0002 +0.07% 8:43:37
CAD/KWD 0.2249 0.2254 0.2243 -0.0008 -0.35% 8:43:38
KWD/AED 12.06 12.07 12.06 -0.01 -0.07% 8:43:21
AED/KWD 0.0830 0.0829 0.0828 0.0000 0.00% 8:43:21
KWD/JOD 2.3359 2.3316 2.3276 -0.0024 -0.10% 8:43:21
JOD/KWD 0.4303 0.4296 0.4289 +0.0004 +0.09% 8:43:21
KWD/SAR 12.3283 12.3253 12.3112 -0.0071 -0.06% 8:43:21
SAR/KWD 0.0813 0.0812 0.0811 0.0000 0.00% 8:43:21