x
긴급 속보
0

유럽 환율

그루지야 라리

  종목 종목 종가 고가 저가 변동 변동 % 시간
GEL/EUR 0.3576 0.3568 0.3531 +0.0008 +0.23% 12:45:24
EUR/GEL 2.8162 2.8322 2.8028 -0.0046 -0.16% 12:45:25
GEL/RUB 24.8337 24.8721 24.6961 +0.0397 +0.16% 12:45:24
USD/GEL 2.4060 2.3900 2.4040 +0.0020 +0.08% 12:39:00

노르웨이 크로네

  종목 종목 종가 고가 저가 변동 변동 % 시간
NOK/AUD 0.1574 0.1585 0.1571 -0.0009 -0.57% 12:45:11
AUD/NOK 6.3572 6.3663 6.3084 +0.0373 +0.59% 12:45:41
NOK/NZD 0.1675 0.1687 0.1671 -0.0010 -0.59% 12:45:12
NZD/NOK 5.9727 5.9829 5.9259 +0.0377 +0.64% 12:45:13
BTC/NOK 793.98 793.98 793.98 0.00 0.00% 26/07
NOK/JPY 14.0289 14.1025 14.0015 -0.0588 -0.42% 12:45:38
JPY/NOK 0.0715 0.0714 0.0709 +0.0003 +0.42% 12:45:45
NOK/THB 4.1965 4.2380 4.1875 -0.0364 -0.86% 12:45:12
THB/NOK 0.2383 0.2388 0.2360 +0.0020 +0.85% 12:45:18
NOK/SGD 0.1712 0.1723 0.1708 -0.0009 -0.52% 12:45:12
SGD/NOK 5.8463 5.8554 5.8021 +0.0299 +0.51% 12:45:17
NOK/HKD 0.9838 0.9930 0.9819 -0.0058 -0.59% 12:45:12
HKD/NOK 1.0170 1.0185 1.0070 +0.0060 +0.59% 12:45:08
NOK/KRW 140.51 141.39 140.14 -0.60 -0.42% 12:45:12
NOK/INR 8.0797 8.1644 8.0661 -0.0747 -0.92% 12:45:38
INR/NOK 0.1238 0.1240 0.1225 +0.0012 +0.98% 12:45:10
NOK/TWD 3.8048 3.8549 3.7962 -0.0261 -0.68% 12:45:12
TWD/NOK 0.2629 0.2634 0.2595 +0.0018 +0.69% 12:45:20
NOK/CNY 0.8488 0.8569 0.8473 -0.0069 -0.81% 12:45:11
CNY/NOK 1.1786 1.1803 1.1670 +0.0097 +0.83% 12:45:06
NOK/IDR 1,677.79 1,692.89 1,674.23 -12.77 -0.76% 12:45:12
NOK/MYR 0.5391 0.5436 0.5379 -0.0040 -0.74% 12:45:12
NOK/PHP 6.3622 6.4257 6.3529 -0.0541 -0.84% 12:45:12
PHP/NOK 0.1573 0.1574 0.1556 +0.0013 +0.83% 12:45:13
NOK/PKR 13.43 13.36 13.17 -0.08 -0.63% 12:45:12
NOK/LKR 19.37 19.48 19.26 -0.11 -0.54% 12:45:12
NOK/NPR 13.09 13.06 12.87 -0.14 -1.05% 12:45:12
NOK/GBP 0.0958 0.0967 0.0956 -0.0008 -0.83% 12:45:12
GBP/NOK 10.4433 10.4577 10.3394 +0.0836 +0.81% 12:45:41
NOK/CHF 12.0980 12.1250 12.0400 +0.0470 +0.39% 12:45:38
CHF/NOK 8.2697 8.3055 8.2472 -0.0323 -0.39% 12:45:41
NOK/DKK 0.8003 0.8037 0.7995 -0.0027 -0.34% 12:46:06
DKK/NOK 1.2500 1.2508 1.2442 +0.0042 +0.34% 12:45:38
NOK/PLN 0.4581 0.4608 0.4573 -0.0011 -0.24% 12:45:12
PLN/NOK 2.1841 2.1869 2.1702 +0.0053 +0.24% 12:45:15
NOK/TRY 0.4447 0.4484 0.4438 -0.0035 -0.78% 12:45:12
TRY/NOK 2.2497 2.2535 2.2301 +0.0174 +0.78% 12:45:19
NOK/HUF 32.80 33.01 32.76 -0.13 -0.40% 12:45:12
NOK/CZK 2.8044 2.8141 2.7999 -0.0072 -0.26% 12:45:11
NOK/EUR 0.1076 0.1082 0.1075 -0.0004 -0.37% 12:45:12
EUR/NOK 9.2938 9.3022 9.2523 +0.0317 +0.34% 12:46:09
NOK/SEK 1.0321 1.0358 1.0302 -0.0034 -0.33% 12:45:57
SEK/NOK 0.9695 0.9707 0.9654 +0.0031 +0.32% 12:45:33
NOK/ISK 13.10 13.22 13.04 -0.14 -1.10% 12:45:12
NOK/RON 0.4919 0.4943 0.4907 -0.0019 -0.39% 12:45:12
NOK/RUB 7.5005 7.5554 7.4888 -0.0261 -0.35% 12:45:12
RUB/NOK 0.1334 0.1335 0.1324 +0.0004 +0.30% 12:45:15
NOK/LTL 0.3695 0.3731 0.3688 -0.0022 -0.59% 12:45:12
NOK/USD 0.1259 0.1272 0.1257 -0.0008 -0.63% 12:44:11
USD/NOK 7.9430 7.9562 7.8619 +0.0478 +0.61% 12:46:01
NOK/MXN 2.2212 2.2332 2.2131 -0.0079 -0.35% 12:45:12
MXN/NOK 0.4504 0.4519 0.4478 +0.0016 +0.36% 12:45:11
NOK/CAD 0.1572 0.1580 0.1568 -0.0005 -0.32% 12:45:11
CAD/NOK 6.3651 6.3790 6.3296 +0.0214 +0.34% 12:45:43
NOK/ZAR 1.6312 1.6387 1.6291 -0.0040 -0.24% 12:45:13
ZAR/NOK 0.6135 0.6140 0.6102 +0.0017 +0.28% 12:45:40
NOK/EGP 2.2586 2.2787 2.2441 -0.0155 -0.68% 12:45:11
NOK/MAD 1.1999 1.2049 1.1928 -0.0051 -0.42% 12:45:12
NOK/KES 13.30 13.21 13.06 -0.09 -0.69% 12:45:12
NOK/NAD 1.6327 1.6488 1.6264 -0.0115 -0.70% 12:45:12
NOK/XAF 70.55 71.46 70.42 -0.83 -1.16% 12:45:12
NOK/XOF 70.55 71.60 70.42 -0.97 -1.36% 12:45:13
NOK/AED 0.4627 0.4672 0.4618 -0.0028 -0.60% 12:45:11
AED/NOK 2.1620 2.1656 2.1405 +0.0129 +0.60% 12:45:02
NOK/ILS 0.4480 0.4525 0.4473 -0.0030 -0.67% 12:45:12
ILS/NOK 2.2334 2.2356 2.2101 +0.0149 +0.67% 12:45:09
NOK/JOD 0.0896 0.0901 0.0891 -0.0007 -0.78% 12:45:12
NOK/SAR 0.4726 0.4769 0.4715 -0.0028 -0.59% 12:45:12
SAR/NOK 2.1179 2.1209 2.0961 +0.0127 +0.60% 12:45:17
NOK/BHD 0.0478 0.0480 0.0474 -0.0003 -0.63% 12:45:11
NOK/OMR 0.0486 0.0490 0.0484 -0.0003 -0.61% 12:45:12
NOK/QAR 0.4622 0.4655 0.4601 -0.0027 -0.58% 12:45:12
NOK/LBP 193.94 191.41 188.34 -1.48 -0.77% 12:45:12
NOK/ARS 2.2048 2.2260 2.2002 -0.0132 -0.60% 12:45:11
ARS/NOK 0.4538 0.4545 0.4492 +0.0027 +0.60% 12:45:02
NOK/BRL 0.3971 0.3993 0.3949 -0.0007 -0.18% 12:45:11
BRL/NOK 2.5202 2.5326 2.5048 +0.0046 +0.18% 12:45:04
NOK/CLP 81.44 82.07 80.99 -0.24 -0.30% 12:45:11
NOK/VEF 1.2595 1.2712 1.2566 -0.0075 -0.59% 12:45:12
VEF/NOK 0.7946 0.7959 0.7867 +0.0047 +0.60% 12:45:21
NOK/BBD 0.2574 0.2539 0.2502 -0.0016 -0.63% 12:45:11
NOK/JMD 16.28 16.20 15.97 -0.09 -0.57% 12:45:12
NOK/XCD 0.3422 0.3437 0.3398 -0.0020 -0.58% 12:45:12
NOK/PAB 0.1286 0.1268 0.1250 -0.0008 -0.63% 12:45:12

덴마크 크로네

  종목 종목 종가 고가 저가 변동 변동 % 시간
DKK/AUD 0.1967 0.1973 0.1959 -0.0004 -0.20% 12:45:06
AUD/DKK 5.0882 5.1046 5.0672 +0.0144 +0.28% 12:45:38
DKK/NZD 0.2093 0.2101 0.2089 -0.0006 -0.29% 12:45:07
NZD/DKK 4.7797 4.7871 4.7581 +0.0152 +0.32% 12:45:38
BTC/DKK 715.67 715.67 715.67 0.00 0.00% 26/07
DKK/JPY 17.5310 17.5611 17.4977 -0.0152 -0.09% 12:46:06
JPY/DKK 0.0572 0.0572 0.0569 0.0000 0.00% 12:45:41
DKK/THB 5.2430 5.2770 5.2363 -0.0272 -0.52% 12:45:44
THB/DKK 0.1907 0.1910 0.1895 +0.0010 +0.53% 12:45:18
DKK/SGD 0.2138 0.2146 0.2135 -0.0004 -0.19% 12:45:41
SGD/DKK 4.6779 4.6834 4.6597 +0.0091 +0.19% 12:45:40
DKK/HKD 1.2294 1.2365 1.2275 -0.0031 -0.25% 12:45:35
HKD/DKK 0.8136 0.8146 0.8088 +0.0021 +0.26% 12:45:45
DKK/KRW 175.59 176.04 175.21 -0.16 -0.09% 12:45:07
DKK/INR 10.0970 10.1655 10.0835 -0.0600 -0.59% 12:45:35
INR/DKK 0.0991 0.0992 0.0984 +0.0006 +0.61% 12:45:10
DKK/TWD 4.8836 4.7508 4.7492 -0.0009 -0.02% 12:45:38
TWD/DKK 0.2104 0.2107 0.2083 +0.0007 +0.33% 12:45:20
DKK/CNY 1.0613 1.0668 1.0594 -0.0049 -0.46% 12:45:35
CNY/DKK 0.9430 0.9439 0.9374 +0.0043 +0.46% 12:45:35
DKK/IDR 2,095.28 2,107.82 2,092.66 -9.75 -0.46% 12:45:07
DKK/MYR 0.6736 0.6769 0.6725 -0.0029 -0.43% 12:45:38
MYR/DKK 1.4862 1.4870 1.4773 +0.0063 +0.43% 12:45:35
DKK/PHP 7.9600 7.9983 7.9451 -0.0425 -0.53% 12:45:38
PHP/DKK 0.1259 0.1259 0.1250 +0.0006 +0.48% 12:45:13
DKK/PKR 16.78 16.64 16.45 -0.05 -0.30% 12:45:07
DKK/LKR 24.20 24.26 24.01 -0.05 -0.21% 12:45:07
DKK/NPR 16.36 16.26 16.08 -0.12 -0.72% 12:45:07
DKK/GBP 0.1197 0.1204 0.1196 -0.0006 -0.50% 12:45:07
GBP/DKK 8.3547 8.3637 8.3038 +0.0436 +0.52% 12:45:33
DKK/CHF 15.1633 15.1236 14.9997 +0.1068 +0.71% 12:45:35
CHF/DKK 6.6169 6.6677 6.6121 -0.0480 -0.72% 12:46:06
DKK/NOK 1.2500 1.2508 1.2442 +0.0042 +0.34% 12:45:38
NOK/DKK 0.8003 0.8037 0.7995 -0.0027 -0.34% 12:46:06
DKK/PLN 0.5726 0.5738 0.5712 +0.0008 +0.14% 12:45:40
PLN/DKK 1.7477 1.7508 1.7426 -0.0014 -0.08% 12:45:43
DKK/TRY 0.5557 0.5584 0.5544 -0.0024 -0.43% 12:45:07
TRY/DKK 1.8000 1.8036 1.7908 +0.0079 +0.44% 12:45:19
DKK/HUF 40.994 41.107 40.952 -0.025 -0.06% 12:45:39
DKK/CZK 3.5045 3.5053 3.4990 +0.0027 +0.08% 12:46:02
DKK/EUR 0.1345 0.1347 0.1344 0.0000 0.00% 12:45:07
EUR/DKK 7.4372 7.4368 7.4355 +0.0002 +0.00% 12:44:41
DKK/SEK 1.2898 1.2916 1.2866 0.0000 0.00% 12:46:06
SEK/DKK 0.7757 0.7772 0.7742 -0.0001 -0.01% 12:45:43
DKK/ISK 16.3492 16.3800 16.3060 -0.0332 -0.20% 12:45:35
DKK/RON 0.6146 0.6154 0.6135 -0.0001 -0.02% 12:45:07
DKK/RUB 9.3729 9.4072 9.3518 -0.0013 -0.01% 12:45:07
RUB/DKK 0.1068 0.1069 0.1063 0.0000 0.00% 12:45:15
DKK/UAH 4.1186 4.0782 4.0556 +0.0226 +0.56% 12:45:40
UAH/DKK 0.2477 0.2466 0.2452 -0.0014 -0.57% 12:45:33
DKK/BGN 0.2637 0.2632 0.2628 0.0000 0.00% 12:45:35
DKK/LTL 0.4617 0.4645 0.4611 -0.0012 -0.26% 12:45:07
DKK/USD 0.1574 0.1584 0.1572 -0.0004 -0.25% 12:45:07
USD/DKK 6.3542 6.3626 6.3144 +0.0160 +0.25% 12:46:09
DKK/MXN 2.7761 2.7806 2.7656 -0.0009 -0.03% 12:45:38
MXN/DKK 0.3604 0.3616 0.3596 +0.0001 +0.03% 12:45:35
DKK/CAD 0.1965 0.1967 0.1958 0.0000 0.00% 12:45:07
CAD/DKK 5.0926 5.1085 5.0835 +0.0007 +0.01% 12:45:41
DKK/ZAR 2.0390 2.0398 2.0317 +0.0017 +0.08% 12:45:44
ZAR/DKK 0.4909 0.4921 0.4902 -0.0002 -0.04% 12:45:40
DKK/EGP 2.8224 2.8371 2.8050 -0.0100 -0.35% 12:45:07
DKK/MAD 1.4960 1.5003 1.4917 -0.0048 -0.32% 12:45:07
DKK/KES 16.61 16.45 16.33 -0.06 -0.35% 12:45:07
DKK/NAD 2.0403 2.0529 2.0304 -0.0075 -0.37% 12:45:07
DKK/XAF 88.16 88.99 88.02 -0.74 -0.83% 12:45:07
DKK/AED 0.5785 0.5817 0.5773 -0.0016 -0.28% 12:45:22
AED/DKK 1.7301 1.7321 1.7191 +0.0045 +0.26% 12:45:02
DKK/ILS 0.5598 0.5633 0.5593 -0.0018 -0.32% 12:45:07
ILS/DKK 1.7869 1.7879 1.7751 +0.0059 +0.33% 12:45:09
DKK/JOD 0.1119 0.1122 0.1114 -0.0003 -0.27% 12:45:07
DKK/SAR 0.5905 0.5938 0.5895 -0.0015 -0.25% 12:45:07
SAR/DKK 1.6947 1.6962 1.6837 +0.0046 +0.27% 12:45:15
DKK/BHD 0.0597 0.0597 0.0592 -0.0002 -0.34% 12:45:06
DKK/OMR 0.0608 0.0610 0.0605 -0.0002 -0.33% 12:45:07
DKK/QAR 0.5776 0.5796 0.5753 -0.0015 -0.26% 12:45:07
DKK/LBP 242.36 238.32 235.34 -1.05 -0.44% 12:45:07
DKK/ARS 2.7554 2.7715 2.7510 -0.0071 -0.26% 12:45:06
ARS/DKK 0.3631 0.3635 0.3608 +0.0009 +0.25% 12:45:02
DKK/BRL 0.4963 0.4971 0.4935 +0.0007 +0.14% 12:45:07
BRL/DKK 2.0174 2.0262 2.0116 -0.0020 -0.10% 12:46:02
DKK/CLP 101.77 102.19 101.23 +0.03 +0.03% 12:45:07
DKK/COP 481.730 475.005 474.400 +0.605 +0.13% 12:45:35
DKK/VEF 1.5739 1.5827 1.5710 -0.0041 -0.26% 12:45:07
VEF/DKK 0.6358 0.6365 0.6318 +0.0017 +0.27% 12:45:20
DKK/BBD 0.3217 0.3161 0.3127 -0.0009 -0.28% 12:45:06
DKK/JMD 20.35 20.17 19.95 -0.05 -0.24% 12:45:07
DKK/XCD 0.4276 0.4280 0.4248 -0.0012 -0.28% 12:45:07
DKK/PAB 0.1606 0.1579 0.1562 -0.0005 -0.32% 12:45:07

러시아 루블

  종목 종목 종가 고가 저가 변동 변동 % 시간
RUB/AUD 0.0210 0.0211 0.0209 0.0000 0.00% 12:45:24
AUD/RUB 47.66 47.91 47.48 +0.10 +0.21% 12:45:04
BTC/RUB 167,000.00 158,450.02 153,699.98 +0.00 +0.00% 12:45:36
NZD/RUB 44.80 44.90 44.64 +0.13 +0.29% 12:45:13
LTC/RUB 2,692.84 0.00 2,692.77 +0.00 +0.00% 12:45:25
ETH/RUB 12,723.47 0.00 12,723.47 -1998.80 -13.33% 12:46:03
DASH/RUB 11,844.6 12,381.6 11,403.0 0.0 0.00% 26/07
RUB/JPY 1.8703 1.8768 1.8650 -0.0013 -0.07% 12:45:15
JPY/RUB 0.5346 0.5354 0.5329 +0.0004 +0.07% 12:45:00
RUB/THB 0.5597 0.5624 0.5585 -0.0027 -0.48% 12:45:15
THB/RUB 1.7873 1.7904 1.7781 +0.0087 +0.49% 12:45:18
RUB/HKD 0.1311 0.1316 0.1309 -0.0004 -0.30% 12:45:15
HKD/RUB 7.6255 7.6369 7.6006 +0.0183 +0.24% 12:45:08
RUB/KRW 18.73 18.78 18.69 -0.02 -0.11% 12:45:15
RUB/INR 1.0772 1.0833 1.0757 -0.0062 -0.57% 12:45:15
INR/RUB 0.9284 0.9296 0.9231 +0.0053 +0.57% 12:45:10
RUB/TWD 0.5073 0.5116 0.5057 -0.0017 -0.33% 12:45:15
TWD/RUB 1.9717 1.9748 1.9548 +0.0067 +0.34% 12:45:20
RUB/CNY 0.1132 0.1138 0.1130 -0.0005 -0.44% 12:45:15
CNY/RUB 8.8371 8.8504 8.7900 +0.0414 +0.47% 12:45:06
RUB/IDR 223.69 224.51 223.22 -0.92 -0.41% 12:45:15
RUB/KZT 5.4934 5.5067 5.4574 -0.0301 -0.55% 12:45:24
KZT/RUB 0.1832 0.1832 0.1816 +0.0010 +0.55% 12:45:24
RUB/MYR 0.0718 0.0721 0.0717 -0.0003 -0.42% 12:45:15
RUB/PHP 0.8482 0.8534 0.8472 -0.0042 -0.49% 12:45:15
PHP/RUB 1.1791 1.1803 1.1718 +0.0058 +0.49% 12:45:13
RUB/PKR 1.7910 1.7725 1.7562 -0.0044 -0.25% 12:45:15
PKR/RUB 0.5656 0.5694 0.5642 +0.0014 +0.25% 12:45:13
RUB/VND 387.25 382.64 379.02 -1.13 -0.30% 12:45:24
RUB/LKR 2.5822 2.5883 2.5630 -0.0050 -0.19% 12:45:15
RUB/NPR 1.7457 1.7330 1.7168 -0.0117 -0.68% 12:45:15
RUB/AZN 0.0290 0.0286 0.0283 +0.0002 +0.71% 12:44:24
AZN/RUB 35.0502 35.3357 34.9171 -0.3054 -0.86% 12:45:24
SGD/RUB 43.84 43.90 43.71 +0.08 +0.17% 12:45:18
RUB/GBP 0.0128 0.0129 0.0128 0.000 0.00% 12:45:15
GBP/RUB 78.302 78.399 77.858 +0.355 +0.46% 12:46:02
RUB/CHF 0.0161 0.0162 0.0160 +0.0001 +0.62% 12:45:24
CHF/RUB 62.0006 62.5306 61.8629 -0.4523 -0.72% 12:45:00
RUB/DKK 0.1068 0.1069 0.1063 0.0000 0.00% 12:45:15
DKK/RUB 9.3729 9.4072 9.3518 -0.0013 -0.01% 12:45:07
RUB/NOK 0.1334 0.1335 0.1324 +0.0004 +0.30% 12:45:15
NOK/RUB 7.5005 7.5554 7.4888 -0.0261 -0.35% 12:45:12
RUB/PLN 0.0611 0.0613 0.0608 +0.0001 +0.16% 12:45:15
PLN/RUB 16.38 16.45 16.31 -0.02 -0.12% 12:45:15
RUB/TRY 0.0593 0.0596 0.0592 -0.0002 -0.34% 12:45:15
TRY/RUB 16.87 16.90 16.79 +0.07 +0.43% 12:45:19
RUB/HUF 4.3724 4.3913 4.3585 -0.0024 -0.05% 12:45:15
HUF/RUB 0.2288 0.2295 0.2277 +0.0002 +0.09% 12:45:08
RUB/CZK 0.3739 0.3748 0.3723 +0.0003 +0.08% 12:45:15
RUB/EUR 0.0143 0.0144 0.0143 0.0000 0.00% 12:45:15
EUR/RUB 69.704 69.805 69.402 +0.276 +0.40% 12:45:38
RUB/SEK 0.1376 0.1379 0.1370 0.0000 0.00% 12:45:15
SEK/RUB 7.2682 7.2987 7.2514 -0.0017 -0.02% 12:44:16
RUB/ISK 1.7462 1.7542 1.7400 -0.0131 -0.75% 12:45:15
ISK/RUB 0.5743 0.5747 0.5701 +0.0042 +0.74% 12:45:10
RUB/UAH 0.4392 0.4354 0.4319 -0.0005 -0.11% 12:45:24
UAH/RUB 2.2995 2.3152 2.2968 +0.0027 +0.12% 12:45:24
RUB/BYN 0.0326 0.0329 0.0325 -0.0003 -0.91% 12:45:24
RUB/AMD 8.0390 8.0591 7.9788 -0.0201 -0.25% 12:45:24
LTL/RUB 20.3009 20.3315 20.2321 +0.0499 +0.25% 12:45:15
RON/RUB 1.0000 1.0000 1.0000 0.000 0.00% 12:45:15
GEL/RUB 24.8337 24.8721 24.6961 +0.0397 +0.16% 12:45:24
RUB/USD 0.0168 0.0168 0.0167 +0.000 +0.00% 12:44:14
USD/RUB 59.5520 59.6498 59.3486 -0.0439 -0.07% 12:45:37
RUB/MXN 0.2961 0.2966 0.2952 0.0000 0.00% 12:45:15
MXN/RUB 3.3775 3.3878 3.3724 +0.0004 +0.01% 12:45:11
RUB/CAD 0.0210 0.0210 0.0209 +0.0001 +0.48% 12:45:24
CAD/RUB 47.72 47.85 47.68 -0.01 -0.02% 12:45:05
RUB/ZAR 0.2175 0.2178 0.2165 +0.0003 +0.14% 12:45:15
ZAR/RUB 4.5989 4.6191 4.5914 -0.0062 -0.13% 12:45:22
RUB/EGP 0.3011 0.3023 0.2993 -0.0010 -0.33% 12:45:15
RUB/MAD 0.1600 0.1601 0.1590 -0.0001 -0.06% 12:45:15
RUB/KES 1.7732 1.7511 1.7419 -0.0054 -0.31% 12:45:15
RUB/NAD 0.2177 0.2184 0.2170 -0.0008 -0.37% 12:45:15
RUB/XAF 9.41 9.48 9.39 -0.08 -0.82% 12:45:15
RUB/XOF 9.41 9.50 9.39 -0.10 -1.02% 12:45:15
RUB/AED 0.0617 0.0619 0.0616 -0.0001 -0.16% 12:45:15
AED/RUB 16.2143 16.2373 16.1586 +0.0405 +0.25% 12:45:02
RUB/ILS 0.0598 0.0600 0.0597 -0.0002 -0.33% 12:45:15
ILS/RUB 16.7463 16.7586 16.6881 +0.0530 +0.32% 12:45:09
RUB/SAR 0.0630 0.0632 0.0629 -0.0001 -0.16% 12:45:15
SAR/RUB 15.8820 15.9040 15.8261 +0.0411 +0.26% 12:45:17
RUB/QAR 0.0616 0.0617 0.0614 -0.0001 -0.16% 12:45:15
RUB/LBP 25.85 25.39 25.12 -0.12 -0.46% 12:45:15
RUB/ARS 0.2940 0.2949 0.2935 -0.0007 -0.24% 12:45:15
ARS/RUB 3.4027 3.4074 3.3911 +0.0083 +0.24% 12:45:02
RUB/BRL 0.0530 0.0530 0.0527 +0.0002 +0.38% 12:45:24
BRL/RUB 18.90 18.99 18.89 -0.03 -0.17% 12:45:04
RUB/CLP 10.85 10.87 10.80 0.00 0.00% 12:45:15
RUB/VEF 0.1679 0.1684 0.1676 -0.0004 -0.24% 12:45:15
VEF/RUB 5.96 5.97 5.94 +0.02 +0.35% 12:45:21
RUB/JMD 2.1715 2.1499 2.1296 -0.0042 -0.20% 12:45:15

루마니아 레우

  종목 종목 종가 고가 저가 변동 변동 % 시간
RON/RUB 1.0000 1.0000 1.0000 0.000 0.00% 12:45:15
EUR/RON 4.5672 4.5671 4.5625 +0.0007 +0.02% 12:45:43
GBP/RON 5.1327 5.1351 5.0983 +0.0227 +0.44% 12:45:36
CHF/RON 4.0665 4.0948 4.0586 -0.0301 -0.74% 12:45:06
DKK/RON 0.6146 0.6154 0.6135 -0.0001 -0.02% 12:45:07
NOK/RON 0.4919 0.4943 0.4907 -0.0019 -0.39% 12:45:12
PLN/RON 1.0740 1.0770 1.0696 -0.0014 -0.13% 12:45:15
SEK/RON 0.4767 0.4775 0.4751 -0.0001 -0.02% 12:45:17
TRY/RON 1.1062 1.1070 1.0993 +0.0045 +0.41% 12:45:19
USD/RON 3.9048 3.9053 3.8763 +0.0083 +0.21% 12:45:43
CAD/RON 3.1293 3.1357 3.1198 -0.0009 -0.03% 12:45:05
MXN/RON 0.2215 0.2219 0.2208 0.0000 0.00% 12:45:11
AED/RON 1.0635 1.0632 1.0559 +0.0030 +0.28% 12:45:02
ILS/RON 1.0981 1.0976 1.0896 +0.0032 +0.29% 12:45:09
SAR/RON 1.0414 1.0413 1.0337 +0.0024 +0.23% 12:45:17
ARS/RON 0.2231 0.2231 0.2216 +0.0005 +0.22% 12:45:04
BRL/RON 1.2390 1.2437 1.2349 -0.0021 -0.17% 12:45:04
VEF/RON 0.3907 0.3907 0.3878 +0.0010 +0.26% 12:45:21
AUD/RON 3.1249 3.1366 3.1103 +0.0066 +0.21% 12:45:04
NZD/RON 2.9374 2.9382 2.9207 +0.0076 +0.26% 12:45:13
CNY/RON 0.5795 0.5797 0.5755 +0.0027 +0.47% 12:45:06
HKD/RON 0.5000 0.5001 0.4964 +0.0012 +0.24% 12:45:08
SGD/RON 2.8747 2.8751 2.8599 +0.0040 +0.14% 12:45:18
TWD/RON 0.1293 0.1293 0.1279 +0.0004 +0.31% 12:45:20
ZAR/RON 0.3016 0.3024 0.3009 -0.0004 -0.13% 12:45:22

리투아니아 리타스

  종목 종목 종가 고가 저가 변동 변동 % 시간
LTL/RUB 20.3009 20.3315 20.2321 +0.0499 +0.25% 12:45:15
EUR/LTL 3.4528 3.4528 3.4528 0.000 0.00% 26/07
GBP/LTL 4.4496 4.4496 4.4496 0.000 0.00% 26/07
CHF/LTL 3.0545 3.0908 3.0522 -0.0305 -0.99% 12:45:06
DKK/LTL 0.4617 0.4645 0.4611 -0.0012 -0.26% 12:45:07
NOK/LTL 0.3695 0.3731 0.3688 -0.0022 -0.59% 12:45:12
PLN/LTL 0.8068 0.8123 0.8058 -0.0028 -0.35% 12:45:15
SEK/LTL 0.3579 0.3604 0.3575 -0.0011 -0.31% 12:44:16
TRY/LTL 0.8310 0.8331 0.8291 +0.0016 +0.19% 12:45:19
USD/LTL 2.9335 2.9335 2.9335 0.000 0.00% 26/07
CAD/LTL 2.3507 2.3627 2.3477 -0.0065 -0.28% 12:45:05
AED/LTL 0.7987 0.7987 0.7986 0.0000 0.00% 12:46:02
ILS/LTL 0.8249 0.8265 0.8236 +0.0006 +0.07% 12:45:09
SAR/LTL 0.7823 0.7835 0.7819 +0.0001 +0.01% 12:45:17
ARS/LTL 0.1676 0.1676 0.1675 0.0000 0.00% 12:45:04
BRL/LTL 0.9308 0.9350 0.9302 -0.0039 -0.42% 12:45:04
VEF/LTL 0.2935 0.2938 0.2890 0.000 0.00% 12:45:21
AUD/LTL 2.3474 2.3659 2.3447 -0.0009 -0.04% 12:45:04
NZD/LTL 2.2066 2.2171 2.2045 +0.0009 +0.04% 12:45:13
CNY/LTL 0.4353 0.4364 0.4341 +0.0010 +0.23% 12:45:06
HKD/LTL 0.3756 0.3757 0.3756 0.0000 0.00% 12:45:08
SGD/LTL 2.1595 2.1659 2.1584 -0.0016 -0.07% 12:45:17
TWD/LTL 0.0971 0.0974 0.0965 +0.0001 +0.10% 12:45:20
ZAR/LTL 0.2265 0.2281 0.2262 -0.0009 -0.40% 12:45:22

마케도니아 대나르

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/MKD 62.024 62.230 61.521 -0.487 -0.78% 12:45:36
USD/MKD 53.029 52.891 52.435 -0.240 -0.45% 12:45:37

몰도바 레우

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/MDL 21.5150 21.2150 21.1193 +0.0957 +0.45% 12:45:36
USD/MDL 18.3720 18.1385 17.9825 -0.0225 -0.12% 12:45:37

벨라루스 루블

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/BYN 2.2760 2.2900 2.2652 -0.0171 -0.75% 12:45:02
GBP/BYN 2.5570 2.5598 2.5345 -0.0077 -0.30% 12:45:24
RUB/BYN 0.0326 0.0329 0.0325 -0.0003 -0.91% 12:45:24
CHF/BYN 2.0251 2.0521 2.0171 -0.0304 -1.48% 12:45:24
USD/BYN 1.9448 1.9499 1.9332 -0.0093 -0.48% 12:45:43
CAD/BYN 1.5585 1.5671 1.5516 -0.0119 -0.76% 12:45:24
AUD/BYN 1.5565 1.5620 1.5450 -0.0083 -0.53% 12:45:24
NZD/BYN 1.4627 1.4665 1.4532 -0.0070 -0.48% 12:45:24
JPY/BYN 0.0175 0.0176 0.0174 -0.0001 -0.57% 12:44:23
CNY/BYN 0.2886 0.2888 0.2860 -0.0009 -0.31% 12:45:24

불가리아 레프

  종목 종목 종가 고가 저가 변동 변동 % 시간
CHF/BGN 1.7445 1.7543 1.7385 -0.0135 -0.77% 12:45:02
DKK/BGN 0.2637 0.2632 0.2628 0.0000 0.00% 12:45:35
EUR/BGN 1.9608 1.9568 1.9544 +0.0003 +0.02% 12:45:35
GBP/BGN 2.2031 2.1999 2.1843 +0.0105 +0.48% 12:45:44
USD/BGN 1.6754 1.6730 1.6620 +0.0047 +0.28% 12:45:42

세르비아 디나르

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/RSD 120.447 120.821 120.261 -0.098 -0.08% 12:45:43
USD/RSD 103.295 103.330 102.255 +0.170 +0.17% 12:45:45

스웨덴 크로나

  종목 종목 종가 고가 저가 변동 변동 % 시간
SEK/AUD 0.1525 0.1531 0.1520 -0.0004 -0.26% 12:44:15
AUD/SEK 6.5586 6.5795 6.5329 +0.0173 +0.26% 12:45:38
SEK/NZD 0.1623 0.1630 0.1619 -0.0005 -0.31% 12:45:17
NZD/SEK 6.1645 6.1749 6.1347 +0.0203 +0.33% 12:45:44
BTC/SEK 849.64 849.64 849.64 0.00 0.00% 26/07
SEK/JPY 13.5975 13.6273 13.5747 -0.0125 -0.09% 12:45:44
JPY/SEK 0.0738 0.0737 0.0734 +0.0001 +0.14% 12:45:33
SEK/THB 4.0686 4.0923 4.0600 -0.0199 -0.49% 12:45:17
THB/SEK 0.2459 0.2463 0.2444 +0.0012 +0.49% 12:45:18
SEK/SGD 0.1659 0.1665 0.1656 -0.0003 -0.18% 12:45:17
SGD/SEK 6.0322 6.0405 6.0064 +0.0105 +0.17% 12:45:18
SEK/HKD 0.9535 0.9593 0.9518 -0.0024 -0.25% 12:45:17
HKD/SEK 1.0493 1.0506 1.0424 +0.0026 +0.25% 12:45:08
SEK/KRW 136.19 136.58 135.81 -0.11 -0.08% 12:45:17
SEK/INR 7.8308 7.8849 7.8152 -0.0473 -0.60% 12:45:43
INR/SEK 0.1278 0.1280 0.1268 +0.0007 +0.55% 12:45:10
SEK/TWD 3.6877 3.7227 3.6785 -0.0125 -0.34% 12:45:17
TWD/SEK 0.2713 0.2717 0.2687 +0.0009 +0.33% 12:45:20
SEK/CNY 0.8229 0.8275 0.8212 -0.0037 -0.45% 12:45:17
CNY/SEK 1.2161 1.2177 1.2085 +0.0058 +0.48% 12:45:06
SEK/IDR 1,626.16 1,634.97 1,622.61 -6.75 -0.41% 12:45:17
SEK/MYR 0.5222 0.5252 0.5214 -0.0024 -0.46% 12:44:16
SEK/PHP 6.1664 6.2064 6.1597 -0.0310 -0.50% 12:45:17
PHP/SEK 0.1623 0.1623 0.1611 +0.0008 +0.50% 12:45:13
SEK/PKR 13.01 12.90 12.76 -0.04 -0.31% 12:45:17
SEK/LKR 18.77 18.82 18.61 -0.04 -0.20% 12:45:17
SEK/NPR 12.68 12.61 12.47 -0.09 -0.73% 12:45:17
SEK/GBP 0.0928 0.0934 0.0927 -0.0005 -0.54% 12:45:17
GBP/SEK 10.7766 10.7882 10.7068 +0.0529 +0.49% 12:46:07
SEK/CHF 11.7727 11.7325 11.6340 +0.0842 +0.72% 12:45:43
CHF/SEK 8.5341 8.5955 8.5226 -0.0619 -0.72% 12:45:38
SEK/DKK 0.7757 0.7772 0.7742 -0.0001 -0.01% 12:45:43
DKK/SEK 1.2898 1.2916 1.2866 0.0000 0.00% 12:46:06
SEK/NOK 0.9695 0.9707 0.9654 +0.0031 +0.32% 12:45:33
NOK/SEK 1.0321 1.0358 1.0302 -0.0034 -0.33% 12:45:57
SEK/PLN 0.4441 0.4456 0.4430 +0.0004 +0.09% 12:45:44
PLN/SEK 2.2537 2.2574 2.2445 -0.0021 -0.09% 12:45:15
SEK/TRY 0.4310 0.4333 0.4300 -0.0019 -0.44% 12:45:17
TRY/SEK 2.3212 2.3255 2.3081 +0.0101 +0.44% 12:45:19
SEK/HUF 31.79 31.92 31.76 -0.02 -0.06% 12:45:17
SEK/CZK 2.7163 2.7203 2.7106 +0.0011 +0.04% 12:45:43
CZK/SEK 0.3683 0.3689 0.3676 -0.0002 -0.05% 12:45:36
SEK/EUR 0.1043 0.1045 0.1041 0.0000 0.00% 12:45:17
EUR/SEK 9.5904 9.6052 9.5677 +0.0001 +0.00% 12:46:09
SEK/ISK 12.6864 12.7156 12.6443 -0.0368 -0.29% 12:45:43
SEK/RON 0.4767 0.4775 0.4751 -0.0001 -0.02% 12:45:17
SEK/RUB 7.2682 7.2987 7.2514 -0.0017 -0.02% 12:44:16
RUB/SEK 0.1376 0.1379 0.1370 0.0000 0.00% 12:45:15
SEK/LTL 0.3579 0.3604 0.3575 -0.0011 -0.31% 12:44:16
SEK/USD 0.1220 0.1229 0.1219 -0.0004 -0.33% 12:44:16
USD/SEK 8.1926 8.2057 8.1382 +0.0205 +0.25% 12:46:09
SEK/MXN 2.1527 2.1573 2.1440 -0.0004 -0.02% 12:45:17
MXN/SEK 0.4648 0.4664 0.4635 +0.0001 +0.02% 12:45:11
SEK/CAD 0.1523 0.1526 0.1518 0.0000 0.00% 12:44:15
CAD/SEK 6.5670 6.5850 6.5527 +0.0001 +0.00% 12:45:38
SEK/ZAR 1.5813 1.5834 1.5756 +0.0014 +0.09% 12:45:17
ZAR/SEK 0.6328 0.6346 0.6316 -0.0007 -0.11% 12:45:22
SEK/EGP 2.1891 2.2012 2.1738 -0.0074 -0.34% 12:45:17
SEK/MAD 1.1630 1.1639 1.1565 -0.0009 -0.08% 12:45:17
SEK/KES 12.89 12.76 12.66 -0.04 -0.31% 12:45:17
SEK/NAD 1.5825 1.5928 1.5744 -0.0056 -0.35% 12:45:17
SEK/XAF 68.38 69.01 68.25 -0.57 -0.82% 12:45:17
SEK/XOF 68.34 69.15 68.25 -0.74 -1.07% 12:45:17
SEK/AED 0.4485 0.4513 0.4477 -0.0011 -0.24% 12:45:17
AED/SEK 2.2307 2.2336 2.2158 +0.0058 +0.26% 12:45:02
SEK/ILS 0.4342 0.4371 0.4336 -0.0014 -0.32% 12:45:17
ILS/SEK 2.3043 2.3064 2.2878 +0.0075 +0.33% 12:45:09
SEK/JOD 0.0868 0.0870 0.0864 -0.0004 -0.46% 12:45:17
SEK/SAR 0.4578 0.4608 0.4571 -0.0014 -0.31% 12:45:17
SAR/SEK 2.1853 2.1876 2.1699 +0.0057 +0.26% 12:45:17
SEK/BHD 0.0463 0.0463 0.0459 -0.0002 -0.43% 12:45:17
SEK/OMR 0.0471 0.0473 0.0469 -0.0001 -0.21% 12:45:17
SEK/QAR 0.4480 0.4497 0.4461 -0.0011 -0.25% 12:45:17
SEK/LBP 187.98 184.81 182.49 -0.80 -0.43% 12:45:17
SEK/ARS 2.1362 2.1503 2.1330 -0.0062 -0.29% 12:44:15
ARS/SEK 0.4682 0.4687 0.4650 +0.0012 +0.26% 12:45:02
SEK/BRL 0.3846 0.3858 0.3825 +0.0004 +0.10% 12:45:17
BRL/SEK 2.6003 2.6139 2.5930 -0.0040 -0.15% 12:45:04
SEK/CLP 78.92 79.28 78.47 +0.02 +0.03% 12:45:17
SEK/VEF 1.2207 1.2280 1.2182 -0.0030 -0.25% 12:45:17
VEF/SEK 0.8198 0.8208 0.8143 +0.0022 +0.27% 12:45:21
SEK/BBD 0.2495 0.2452 0.2425 -0.0006 -0.24% 12:45:17
SEK/JMD 15.79 15.65 15.47 -0.03 -0.20% 12:45:17
SEK/XCD 0.3317 0.3320 0.3294 -0.0008 -0.24% 12:45:17
SEK/PAB 0.1246 0.1225 0.1211 -0.0004 -0.33% 12:45:17

스위스 프랑

  종목 종목 종가 고가 저가 변동 변동 % 시간
CHF/AUD 1.3024 1.3150 1.2990 -0.0126 -0.96% 12:45:43
AUD/CHF 0.7686 0.7699 0.7604 +0.0073 +0.96% 12:46:09
CHF/NZD 1.3848 1.3999 1.3822 -0.0142 -1.02% 12:45:35
NZD/CHF 0.7224 0.7236 0.7142 +0.0074 +1.03% 12:46:09
BTC/CHF 0.0 2,469.5 2,367.6 +120.0 +5.11% 12:46:03
CHF/JPY 115.97 117.03 115.92 -0.94 -0.80% 12:46:03
JPY/CHF 0.8624 0.8626 0.8547 +0.0070 +0.82% 12:45:41
CHF/THB 34.775 35.153 34.665 -0.408 -1.16% 12:45:35
CHF/SGD 1.4153 1.4283 1.4133 -0.0127 -0.89% 12:45:41
SGD/CHF 0.7072 0.7076 0.7001 +0.0065 +0.93% 12:45:38
CHF/HKD 8.1330 8.2267 8.1256 -0.0786 -0.96% 12:45:41
HKD/CHF 0.1230 0.1231 0.1216 +0.0012 +0.99% 12:45:08
CHF/KRW 1,161.10 1,172.00 1,159.30 -10.30 -0.88% 12:45:35
KRW/CHF 0.0009 0.0009 0.0008 0.000 0.00% 12:44:22
CHF/INR 66.848 67.759 66.715 -0.877 -1.30% 12:45:35
CHF/TWD 32.327 31.672 31.437 -0.235 -0.74% 12:45:35
TWD/CHF 0.0318 0.0318 0.0313 +0.0003 +0.95% 12:45:20
CHF/CNY 7.0219 7.1093 7.0131 -0.0851 -1.20% 12:45:44
CNY/CHF 0.1425 0.1426 0.1407 +0.0017 +1.21% 12:45:06
CHF/IDR 14,067.00 13,927.50 13,807.50 -60.00 -0.43% 12:45:35
CHF/MYR 4.4570 4.5094 4.4515 -0.0519 -1.15% 12:45:35
CHF/PHP 52.61 53.30 52.57 -0.65 -1.22% 12:45:06
CHF/PKR 111.07 110.82 108.95 -1.09 -0.98% 12:45:06
CHF/LKR 160.12 161.64 159.63 -1.51 -0.94% 12:45:06
CHF/NPR 108.25 108.33 106.50 -1.53 -1.41% 12:45:06
CHF/GBP 0.7921 0.8026 0.7915 -0.0098 -1.22% 12:45:35
GBP/CHF 1.2631 1.2635 1.2462 +0.0159 +1.28% 12:46:03
CHF/DKK 6.6169 6.6677 6.6121 -0.0480 -0.72% 12:46:06
DKK/CHF 15.1633 15.1236 14.9997 +0.1068 +0.71% 12:45:35
CHF/NOK 8.2697 8.3055 8.2472 -0.0323 -0.39% 12:45:41
NOK/CHF 12.0980 12.1250 12.0400 +0.0470 +0.39% 12:45:38
CHF/PLN 3.7878 3.8169 3.7829 -0.0229 -0.60% 12:45:40
PLN/CHF 0.2641 0.2643 0.2620 +0.0017 +0.65% 12:45:14
CHF/TRY 3.6766 3.7226 3.6686 -0.0442 -1.19% 12:45:44
TRY/CHF 0.2721 0.2726 0.2686 +0.0032 +1.19% 12:45:33
CHF/HUF 271.290 273.810 271.055 -2.085 -0.76% 12:45:40
CHF/CZK 23.1825 23.3512 23.1638 -0.1549 -0.66% 12:46:02
CHF/EUR 0.8899 0.8966 0.8892 -0.0063 -0.70% 12:45:35
EUR/CHF 1.1241 1.1246 1.1154 +0.0079 +0.71% 12:46:03
CHF/SEK 8.5341 8.5955 8.5226 -0.0619 -0.72% 12:45:38
SEK/CHF 11.7727 11.7325 11.6340 +0.0842 +0.72% 12:45:43
CHF/ISK 108.28 109.63 107.93 -1.63 -1.48% 12:45:06
ISK/CHF 0.009 0.009 0.009 0.000 0.00% 12:45:40
CHF/RON 4.0665 4.0948 4.0586 -0.0301 -0.74% 12:45:06
CHF/RUB 62.0006 62.5306 61.8629 -0.4523 -0.72% 12:45:00
RUB/CHF 0.0161 0.0162 0.0160 +0.0001 +0.62% 12:45:24
CHF/UAH 27.2370 27.2177 26.7966 -0.2330 -0.86% 12:45:24
CHF/BGN 1.7445 1.7543 1.7385 -0.0135 -0.77% 12:45:02
CHF/BYN 2.0251 2.0521 2.0171 -0.0304 -1.48% 12:45:24
CHF/LTL 3.0545 3.0908 3.0522 -0.0305 -0.99% 12:45:06
CHF/USD 1.0417 1.0535 1.0402 -0.0100 -0.95% 12:45:35
USD/CHF 0.9603 0.9610 0.9511 +0.0091 +0.96% 12:45:00
CHF/MXN 18.3677 18.5188 18.3014 -0.1380 -0.75% 12:45:35
MXN/CHF 0.0545 0.0546 0.0540 +0.0004 +0.74% 12:45:11
CHF/CAD 1.2994 1.3097 1.2961 -0.0096 -0.73% 12:45:44
CAD/CHF 0.7699 0.7716 0.7635 +0.0056 +0.73% 12:46:03
CHF/ZAR 13.4895 13.5929 13.4421 -0.0857 -0.63% 12:45:44
ZAR/CHF 0.0742 0.0744 0.0736 +0.0005 +0.68% 12:45:22
CHF/EGP 18.6721 18.8820 18.5616 -0.2034 -1.08% 12:45:06
CHF/MAD 9.8974 9.9851 9.8699 -0.1044 -1.05% 12:45:06
CHF/KES 109.95 109.44 108.09 -1.15 -1.05% 12:45:06
CHF/NAD 13.4983 13.6593 13.4458 -0.1492 -1.09% 12:45:06
CHF/XAF 583.31 592.84 582.81 -9.16 -1.55% 12:45:06
CHF/AED 3.8238 3.8668 3.8230 -0.0372 -0.96% 12:45:43
AED/CHF 0.2615 0.2617 0.2584 +0.0026 +1.00% 12:45:02
CHF/ILS 3.7037 3.7489 3.7007 -0.0400 -1.07% 12:45:02
ILS/CHF 0.2701 0.2702 0.2668 +0.0028 +1.05% 12:45:09
CHF/JOD 0.7408 0.7473 0.7377 -0.0076 -1.02% 12:45:06
CHF/SAR 3.9072 3.9511 3.9026 -0.0388 -0.98% 12:45:06
SAR/CHF 0.2561 0.2562 0.2530 +0.0026 +1.03% 12:45:15
CHF/BHD 0.3951 0.3974 0.3922 -0.0041 -1.03% 12:45:06
CHF/OMR 0.4021 0.4056 0.4005 -0.0041 -1.01% 12:45:06
CHF/QAR 3.8217 3.8563 3.8081 -0.0377 -0.98% 12:45:06
CHF/LBP 1,603.39 1,587.56 1,558.36 -18.56 -1.17% 12:45:06
CHF/ARS 18.2200 18.4370 18.2120 -0.1930 -1.05% 12:45:43
ARS/CHF 0.0549 0.0549 0.0542 +0.0006 +1.10% 12:45:02
CHF/BRL 3.2882 3.3075 3.2672 -0.0167 -0.51% 12:45:43
BRL/CHF 0.3048 0.3061 0.3023 +0.0017 +0.56% 12:45:33
CHF/CLP 673.26 679.91 670.11 -4.72 -0.70% 12:45:06
CHF/VEF 10.4134 10.5310 10.4006 -0.1029 -0.98% 12:45:06
VEF/CHF 0.0961 0.0961 0.0950 +0.0010 +1.05% 12:45:20
CHF/BBD 2.1281 2.1061 2.0704 -0.0212 -1.01% 12:45:06
CHF/JMD 134.65 134.40 132.11 -1.26 -0.94% 12:45:06
CHF/XCD 2.8292 2.8475 2.8122 -0.0278 -0.98% 12:45:06
CHF/PAB 1.0631 1.0522 1.0345 -0.0106 -1.01% 12:45:06

아르메니아 드람

  종목 종목 종가 고가 저가 변동 변동 % 시간
USD/AMD 478.73 478.76 474.34 -0.03 -0.01% 12:45:36
EUR/AMD 589.930 559.930 557.090 +2.840 +0.51% 12:45:35
RUB/AMD 8.0390 8.0591 7.9788 -0.0201 -0.25% 12:45:24

아이스랜드 크로나

  종목 종목 종가 고가 저가 변동 변동 % 시간
ISK/JPY 1.0743 1.0744 1.0663 +0.0074 +0.69% 12:45:10
JPY/ISK 0.9337 0.9379 0.9307 -0.0064 -0.68% 12:45:10
ISK/THB 0.3213 0.3222 0.3202 +0.0007 +0.22% 12:45:10
THB/ISK 3.1209 3.1225 3.1036 -0.0082 -0.26% 12:45:18
ISK/KRW 10.7593 10.7549 10.6702 +0.0717 +0.67% 12:45:10
ISK/INR 0.6187 0.6208 0.6167 +0.0011 +0.18% 12:45:10
INR/ISK 1.6212 1.6216 1.6108 -0.0028 -0.17% 12:45:10
ISK/IDR 128.47 128.73 127.99 +0.43 +0.34% 12:45:10
ISK/PHP 0.4872 0.4887 0.4859 +0.0012 +0.25% 12:45:10
PHP/ISK 2.0590 2.0581 2.0464 -0.0050 -0.24% 12:45:13
ISK/PKR 1.0286 1.0158 1.0056 +0.0050 +0.49% 12:45:10
PKR/ISK 0.9876 0.9944 0.9844 -0.0048 -0.48% 12:45:13
ISK/LKR 1.4831 1.4822 1.4615 +0.0082 +0.56% 12:45:10
ISK/NPR 1.0026 0.9886 0.9796 +0.0007 +0.07% 12:45:10
CNY/ISK 15.43 15.43 15.34 -0.04 -0.27% 12:45:06
HKD/ISK 13.32 13.34 13.24 -0.06 -0.46% 12:45:08
SGD/ISK 76.55 76.82 76.28 -0.44 -0.57% 12:45:17
TWD/ISK 3.4429 3.4470 3.4127 -0.0140 -0.41% 12:45:20
ISK/CHF 0.009 0.009 0.009 0.000 0.00% 12:45:40
CHF/ISK 108.28 109.63 107.93 -1.63 -1.48% 12:45:06
ISK/HUF 2.5113 2.5130 2.4914 +0.0174 +0.70% 12:45:10
HUF/ISK 0.3994 0.4014 0.3979 -0.0028 -0.70% 12:45:08
ISK/CZK 0.2148 0.2148 0.2127 +0.0018 +0.85% 12:45:10
ISK/RUB 0.5743 0.5747 0.5701 +0.0042 +0.74% 12:45:10
RUB/ISK 1.7462 1.7542 1.7400 -0.0131 -0.75% 12:45:15
DKK/ISK 16.3492 16.3800 16.3060 -0.0332 -0.20% 12:45:35
EUR/ISK 121.611 121.816 121.255 -0.226 -0.19% 12:45:40
GBP/ISK 136.990 136.660 136.280 +0.380 +0.28% 12:45:41
SEK/ISK 12.6864 12.7156 12.6443 -0.0368 -0.29% 12:45:43
NOK/ISK 13.10 13.22 13.04 -0.14 -1.10% 12:45:12
PLN/ISK 28.60 28.80 28.50 -0.24 -0.84% 12:45:14
TRY/ISK 29.45 29.52 29.32 -0.10 -0.34% 12:45:19
ISK/CLP 6.2359 6.2421 6.1817 +0.0494 +0.80% 12:45:10
ARS/ISK 5.94 5.95 5.91 -0.03 -0.50% 12:45:02
BRL/ISK 32.99 33.20 32.89 -0.30 -0.91% 12:45:04
VEF/ISK 10.40 10.43 10.34 -0.05 -0.50% 12:45:21
ISK/JMD 1.2472 1.2324 1.2151 +0.0068 +0.55% 12:45:10
ISK/KES 1.0184 1.0047 0.9974 +0.0043 +0.43% 12:45:10
ISK/XAF 5.4022 5.4098 5.3606 -0.0040 -0.07% 12:45:10
ISK/XOF 5.4021 5.4201 5.3608 -0.0148 -0.27% 12:45:10
ZAR/ISK 8.03 8.08 8.00 -0.07 -0.87% 12:45:22
ISK/LBP 14.85 14.55 14.38 +0.04 +0.28% 12:45:10
AED/ISK 28.31 28.37 28.15 -0.14 -0.50% 12:45:02
ILS/ISK 29.24 29.28 29.06 -0.13 -0.43% 12:45:09
SAR/ISK 27.73 27.79 27.56 -0.13 -0.48% 12:45:15
USD/ISK 104.000 104.210 103.350 -0.510 -0.49% 12:45:35
CAD/ISK 83.33 83.76 83.03 -0.64 -0.77% 12:45:04
MXN/ISK 5.8976 5.9240 5.8802 -0.0434 -0.73% 12:45:11
AUD/ISK 83.21 83.56 82.92 -0.45 -0.54% 12:45:04
NZD/ISK 78.22 78.41 77.95 -0.36 -0.46% 12:45:13

알바니아 렉

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/ALL 135.670 133.170 132.810 +0.360 +0.27% 12:45:44
GBP/ALL 152.270 149.465 148.385 +0.570 +0.38% 12:45:40
USD/ALL 114.330 114.375 113.080 -0.545 -0.48% 12:45:35

영국 파운드

  종목 종목 종가 고가 저가 변동 변동 % 시간
GBP/AUD 1.6432 1.6446 1.6304 +0.0040 +0.24% 12:46:09
AUD/GBP 0.6087 0.6133 0.6081 -0.0014 -0.23% 12:45:43
GBP/NZD 1.7485 1.7492 1.7399 +0.0030 +0.17% 12:46:09
NZD/GBP 0.5721 0.5747 0.5717 -0.0013 -0.23% 12:45:38
GBP/FJD 2.6391 2.6262 2.6151 +0.0055 +0.21% 12:45:40
GBP/PGK 4.2599 4.1701 4.1289 +0.0269 +0.65% 12:45:36
GBP/XPF 133.910 134.965 133.280 -1.015 -0.75% 12:45:43
BTC/GBP 2,029.28 1,985.63 2,025.19 0.00 0.00% 12:45:45
ETH/GBP 158.47 163.00 156.55 0.00 0.00% 12:44:39
GBP/JPY 146.48 146.54 145.46 +0.65 +0.45% 12:46:03
JPY/GBP 0.0069 0.0069 0.0068 -0.0001 -1.45% 12:45:41
GBP/THB 43.821 43.865 43.704 -0.029 -0.07% 12:46:02
GBP/SGD 1.7877 1.7871 1.7783 +0.0056 +0.31% 12:46:10
SGD/GBP 0.5599 0.5623 0.5596 -0.0017 -0.30% 12:45:41
GBP/HKD 10.2708 10.2744 10.2340 +0.0281 +0.27% 12:46:02
HKD/GBP 0.0974 0.0977 0.0973 -0.0002 -0.20% 12:45:08
GBP/KRW 1,467.00 1,467.30 1,458.00 +5.20 +0.36% 12:45:45
KRW/GBP 0.0007 0.0007 0.0007 0.000 0.00% 12:45:24
GBP/INR 84.354 84.567 84.164 -0.102 -0.12% 12:45:41
INR/GBP 0.0119 0.0119 0.0118 +0.0001 +0.85% 12:45:24
GBP/TWD 39.726 39.876 39.591 +0.050 +0.13% 12:45:41
TWD/GBP 0.0253 0.0253 0.0251 0.0000 0.00% 12:45:20
GBP/BND 1.7874 1.7870 1.7712 +0.0106 +0.60% 12:45:44
BND/GBP 0.5600 0.5647 0.5597 -0.0032 -0.57% 12:45:44
GBP/CNY 8.8664 8.8655 8.8379 -0.0002 -0.00% 12:45:35
CNY/GBP 0.1129 0.1132 0.1128 +0.0001 +0.09% 12:45:06
GBP/IDR 17,517.0 17,532.0 17,338.0 +134.5 +0.77% 12:45:41
GBP/BDT 107.950 106.145 105.770 -0.215 -0.20% 12:45:43
GBP/KZT 431.820 428.455 425.375 +1.585 +0.37% 12:45:45
GBP/MYR 5.6286 5.6262 5.6032 +0.0038 +0.07% 12:45:36
GBP/PHP 66.500 66.523 66.267 -0.045 -0.07% 12:45:36
GBP/PKR 138.140 138.010 137.135 +0.000 +0.00% 12:45:36
GBP/VND 30,311.0 29,862.5 29,571.5 +192.0 +0.65% 12:45:43
GBP/LKR 202.120 202.070 199.790 +1.570 +0.78% 12:45:33
GBP/CHF 1.2631 1.2635 1.2462 +0.0159 +1.28% 12:46:03
CHF/GBP 0.7921 0.8026 0.7915 -0.0098 -1.22% 12:45:35
GBP/DKK 8.3547 8.3637 8.3038 +0.0436 +0.52% 12:45:33
DKK/GBP 0.1197 0.1204 0.1196 -0.0006 -0.50% 12:45:07
GBP/NOK 10.4433 10.4577 10.3394 +0.0836 +0.81% 12:45:41
NOK/GBP 0.0958 0.0967 0.0956 -0.0008 -0.83% 12:45:12
GBP/PLN 4.7827 4.7864 4.7443 +0.0268 +0.56% 12:45:40
PLN/GBP 0.2092 0.2108 0.2089 -0.0011 -0.52% 12:45:14
GBP/TRY 4.6481 4.6510 4.6288 +0.0079 +0.17% 12:46:06
TRY/GBP 0.2154 0.2161 0.2152 -0.0001 -0.05% 12:45:19
GBP/HUF 342.510 343.070 340.415 +1.610 +0.47% 12:46:02
GBP/CZK 29.2772 29.3000 29.0558 +0.1553 +0.53% 12:45:43
GBP/EUR 1.1236 1.1248 1.1167 +0.0059 +0.53% 12:46:10
EUR/GBP 0.8901 0.8955 0.8891 -0.0045 -0.50% 12:45:47
GBP/SEK 10.7766 10.7882 10.7068 +0.0529 +0.49% 12:46:07
SEK/GBP 0.0928 0.0934 0.0927 -0.0005 -0.54% 12:45:17
GBP/ALL 152.270 149.465 148.385 +0.570 +0.38% 12:45:40
GBP/ISK 136.990 136.660 136.280 +0.380 +0.28% 12:45:41
GBP/RON 5.1327 5.1351 5.0983 +0.0227 +0.44% 12:45:36
GBP/RUB 78.302 78.399 77.858 +0.355 +0.46% 12:46:02
RUB/GBP 0.0128 0.0129 0.0128 0.000 0.00% 12:45:15
GBP/UAH 34.3750 34.0385 33.6960 +0.2260 +0.67% 12:45:41
GBP/BGN 2.2031 2.1999 2.1843 +0.0105 +0.48% 12:45:44
GBP/BYN 2.5570 2.5598 2.5345 -0.0077 -0.30% 12:45:24
GBP/HRK 8.3349 8.3321 8.2768 +0.0440 +0.53% 12:45:40
GBP/LTL 4.4496 4.4496 4.4496 0.000 0.00% 26/07
GBP/USD 1.3152 1.3159 1.3003 +0.0034 +0.26% 12:45:59
USD/GBP 0.7605 0.7630 0.7600 -0.0017 -0.22% 12:45:45
GBP/MXN 23.1953 23.1925 23.0439 +0.1177 +0.51% 12:46:07
MXN/GBP 0.0431 0.0434 0.0431 -0.0002 -0.46% 12:45:11
GBP/CAD 1.6410 1.6422 1.6311 +0.0081 +0.50% 12:46:09
CAD/GBP 0.6095 0.6130 0.6090 -0.0031 -0.51% 12:45:41
GBP/ZAR 17.0343 17.0455 16.9023 +0.1060 +0.63% 12:46:02
ZAR/GBP 0.0587 0.0592 0.0587 -0.0004 -0.68% 12:45:22
GBP/BWP 13.4970 13.3175 13.2590 +0.0120 +0.09% 12:45:35
GBP/DJF 239.94 234.89 232.54 +1.50 +0.64% 12:45:36
GBP/EGP 23.5660 23.5920 23.4400 +0.0240 +0.10% 12:45:38
EGP/GBP 0.0425 0.0427 0.0424 0.0000 0.00% 12:45:24
GBP/ETB 30.8940 30.6135 30.2825 +0.2295 +0.76% 12:45:38
GBP/GMD 62.591 61.729 61.729 0.000 0.00% 26/07
GBP/MAD 12.8280 12.4970 12.3950 +0.0415 +0.33% 12:45:20
GBP/MUR 45.717 44.327 43.742 -0.111 -0.25% 12:45:33
GBP/MWK 966.150 954.404 943.065 +7.545 +0.80% 12:45:33
GBP/NGN 414.460 460.390 412.550 +1.880 +0.46% 12:45:36
GBP/SCR 19.0510 18.0190 17.4735 +0.4440 +2.54% 12:45:40
GBP/SZL 17.2110 17.0345 16.9775 -0.0470 -0.28% 12:45:40
GBP/TND 3.2114 3.2327 3.1357 +0.0448 +1.42% 12:45:40
TND/GBP 0.3133 0.3189 0.3093 -0.0026 -0.82% 12:45:33
GBP/BIF 2,308.90 2,277.50 2,254.65 +15.30 +0.68% 12:45:44
GBP/DZD 143.140 142.740 141.470 +0.095 +0.07% 12:45:38
GBP/KES 136.770 136.746 136.120 +0.293 +0.22% 12:45:44
GBP/NAD 17.04 17.06 16.96 +0.01 +0.08% 12:45:08
GBP/TZS 2,951.09 2,945.41 2,912.35 +24.09 +0.82% 12:45:41
GBP/UGX 4,779.80 4,729.30 4,682.50 +30.35 +0.65% 12:45:41
GBP/XAF 736.240 736.240 732.870 +0.830 +0.11% 12:45:43
GBP/XOF 736.58 740.85 732.30 -4.10 -0.55% 12:45:08
GBP/ZMW 11.72 11.66 11.51 +0.11 +0.93% 12:45:43
GBP/AED 4.8293 4.8315 4.8158 +0.0125 +0.26% 12:45:40
AED/GBP 0.2072 0.2077 0.2070 -0.0004 -0.19% 12:45:02
GBP/ILS 4.6803 4.6951 4.6635 -0.0067 -0.14% 12:45:38
ILS/GBP 0.2139 0.2144 0.2136 -0.0002 -0.09% 12:45:09
GBP/JOD 0.9357 0.9326 0.9291 +0.0005 +0.05% 12:45:41
JOD/GBP 1.0731 1.0759 1.0689 -0.0021 -0.20% 12:45:24
GBP/KWD 0.3981 0.3977 0.3963 +0.0005 +0.13% 12:45:45
KWD/GBP 2.5261 2.5234 2.5145 -0.0028 -0.11% 12:45:22
GBP/SAR 4.9346 4.9345 4.9153 +0.0101 +0.21% 12:45:38
SAR/GBP 0.2028 0.2035 0.2026 -0.0004 -0.20% 12:45:15
GBP/BHD 0.4989 0.4960 0.4944 +0.0006 +0.12% 12:45:44
GBP/IQD 1,568.10 1,534.45 1,519.30 +9.90 +0.65% 12:45:41
GBP/IRR 20,077.0 19,766.5 19,766.5 0.0 0.00% 26/07
GBP/OMR 0.5079 0.5066 0.5046 +0.0010 +0.20% 12:45:36
OMR/GBP 1.9821 1.9818 1.9740 -0.0037 -0.19% 12:45:43
GBP/QAR 4.8101 4.7969 4.7492 +0.000 +0.00% 12:45:36
GBP/LBP 2,024.00 1,979.10 1,959.55 +5.70 +0.29% 12:45:33
GBP/ARS 23.0230 23.0315 22.9375 +0.0545 +0.24% 12:45:40
ARS/GBP 0.0435 0.0436 0.0434 0.0000 0.00% 12:45:02
GBP/BRL 4.1425 4.1470 4.1140 +0.0240 +0.58% 12:45:33
BRL/GBP 0.2413 0.2431 0.2412 -0.0015 -0.62% 12:45:04
GBP/CLP 847.160 850.145 844.585 +0.930 +0.11% 12:45:35
GBP/PEN 4.2668 4.2687 4.2300 +0.0082 +0.19% 12:45:36
GBP/COP 4,020.80 3,964.65 3,941.55 +9.40 +0.24% 12:45:36
VEF/GBP 0.0761 0.0763 0.0760 -0.0002 -0.26% 12:45:21
GBP/BBD 2.6863 2.6302 2.6034 +0.0176 +0.67% 12:45:40
GBP/BSD 1.3216 1.3137 1.3007 +0.0086 +0.66% 12:45:35
BSD/GBP 0.7658 0.7689 0.7612 -0.0050 -0.65% 12:45:33
GBP/DOP 62.121 62.406 61.507 -0.268 -0.43% 12:45:36
GBP/HTG 81.858 81.882 80.934 +0.143 +0.17% 12:45:41
GBP/JMD 169.980 167.960 166.125 +1.260 +0.76% 12:45:41
GBP/TTD 9.0373 8.8689 8.8117 +0.0267 +0.30% 12:45:41
GBP/XCD 3.5727 3.5557 3.5422 +0.0079 +0.22% 12:45:08
GBP/CRC 754.150 754.375 745.850 +1.110 +0.15% 12:45:36
GBP/GTQ 9.5826 9.5853 9.4802 +0.0139 +0.15% 12:45:40
GBP/HNL 30.814 30.823 30.439 +0.030 +0.10% 12:45:40
GBP/NIO 39.374 39.427 38.984 -0.042 -0.11% 12:45:36
GBP/PAB 1.3425 1.3146 1.2997 +0.0024 +0.18% 12:45:08

우크라니아 흐리브냐

  종목 종목 종가 고가 저가 변동 변동 % 시간
UAH/DKK 0.2477 0.2466 0.2452 -0.0014 -0.57% 12:45:33
DKK/UAH 4.1186 4.0782 4.0556 +0.0226 +0.56% 12:45:40
UAH/RUB 2.2995 2.3152 2.2968 +0.0027 +0.12% 12:45:24
RUB/UAH 0.4392 0.4354 0.4319 -0.0005 -0.11% 12:45:24
EUR/UAH 30.6271 30.3271 30.1596 +0.1675 +0.56% 12:45:33
GBP/UAH 34.3750 34.0385 33.6960 +0.2260 +0.67% 12:45:41
CHF/UAH 27.2370 27.2177 26.7966 -0.2330 -0.86% 12:45:24
UAH/USD 0.0390 0.0389 0.0386 -0.0001 -0.26% 12:45:24
USD/UAH 26.1530 25.8970 25.6795 +0.0320 +0.12% 12:45:45
CAD/UAH 20.9610 20.8025 20.6129 -0.0276 -0.13% 12:45:24
UAH/KZT 12.6324 12.6878 12.5876 -0.0541 -0.43% 12:45:24
JPY/UAH 0.2348 0.2328 0.2308 -0.0001 -0.04% 12:45:24
CNY/UAH 3.8801 3.8449 3.7996 +0.0110 +0.29% 12:45:24
AUD/UAH 20.9324 20.7641 20.5239 +0.0222 +0.11% 12:45:24

유로

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/AUD 1.4626 1.4676 1.4567 -0.0033 -0.23% 12:46:01
AUD/EUR 0.6839 0.6865 0.6813 +0.0017 +0.25% 12:45:41
EUR/NZD 1.5562 1.5625 1.5533 -0.0047 -0.30% 12:46:09
NZD/EUR 0.6428 0.6438 0.6399 +0.0020 +0.31% 12:45:38
EUR/FJD 2.3496 2.3511 2.3272 -0.0076 -0.32% 12:45:38
EUR/PGK 3.7954 3.7154 3.6956 +0.0198 +0.54% 12:45:43
EUR/XPF 119.260 119.260 119.260 0.000 0.00% 12:45:36
BTC/EUR 2,262.83 2,306.00 2,222.50 0.00 0.00% 12:45:40
LTC/EUR 37.942 0.000 37.561 +0.009 +0.02% 12:45:42
ETH/EUR 197.00 179.00 197.00 +0.00 +0.00% 12:45:27
XRP/EUR 0.1499 0.1519 0.1476 +0.0009 +0.58% 12:44:56
DASH/EUR 172.33 179.76 164.32 0.00 0.00% 26/07
EOS/EUR 1.5799 1.6400 1.4500 +0.1090 +7.42% 12:45:02
XMR/EUR 39.2228 40.4051 38.3779 -0.7600 -1.90% 12:45:03
ETC/EUR 12.6889 12.7499 12.4000 +0.0162 +0.13% 12:45:08
Zcash/EUR 163.0000 167.3111 159.5000 -3.4820 -2.09% 12:44:18
EUR/JPY 130.37 130.59 130.10 -0.10 -0.08% 12:45:59
JPY/EUR 0.0078 0.0078 0.0077 0.000 0.00% 12:45:41
EUR/THB 39.001 39.237 38.935 -0.205 -0.52% 12:45:43
EUR/SGD 1.5901 1.5958 1.5877 -0.0031 -0.19% 12:46:06
SGD/EUR 0.6290 0.6298 0.6266 +0.0012 +0.19% 12:45:41
EUR/HKD 9.1414 9.1943 9.1280 -0.0238 -0.26% 12:45:40
HKD/EUR 0.1095 0.1095 0.1088 +0.0003 +0.28% 12:45:08
EUR/KRW 1,305.71 1,309.20 1,302.82 -1.37 -0.10% 12:45:44
KRW/EUR 0.0008 0.0008 0.0008 0.000 0.00% 12:45:24
EUR/INR 75.1208 75.6040 74.9169 -0.4569 -0.60% 12:46:10
INR/EUR 0.0133 0.0134 0.0132 +0.0001 +0.76% 12:45:24
EUR/TWD 36.316 35.325 35.316 -0.010 -0.03% 12:45:33
TWD/EUR 0.0283 0.0283 0.0280 +0.0001 +0.35% 12:45:20
EUR/BND 1.5907 1.5924 1.5830 +0.0071 +0.45% 12:45:35
EUR/CNY 7.8919 7.9318 7.8761 -0.0366 -0.46% 12:45:38
CNY/EUR 0.1268 0.1270 0.1261 +0.0006 +0.48% 12:45:06
EUR/IDR 15,818.5 15,588.5 15,526.3 +53.5 +0.34% 12:45:40
EUR/BDT 96.182 94.676 94.382 -0.294 -0.31% 12:45:35
EUR/KZT 384.730 381.730 380.750 +0.980 +0.26% 12:45:41
EUR/MYR 5.0101 5.0330 5.0006 -0.0205 -0.41% 12:46:02
EUR/PHP 59.191 59.478 59.081 -0.310 -0.52% 12:45:43
EUR/PKR 124.904 123.480 122.624 -0.176 -0.14% 12:45:43
EUR/VND 27,006.0 26,606.0 26,465.0 +141.0 +0.53% 12:45:35
EUR/AFN 81.000 80.000 79.700 +0.300 +0.38% 12:45:44
EUR/KHR 4,893.10 4,793.10 4,771.10 +22.00 +0.46% 12:45:41
EUR/LAK 9,931.6 9,681.6 9,623.6 +58.0 +0.60% 12:45:41
EUR/LKR 183.344 179.844 178.827 +1.017 +0.57% 12:45:41
EUR/MMK 1,620.291 1,598.291 1,593.845 +4.446 +0.28% 12:45:36
EUR/MOP 9.6146 9.4146 9.3661 +0.0485 +0.52% 12:45:36
EUR/NPR 121.746 120.046 119.867 +0.179 +0.15% 12:45:41
EUR/UZS 4,764.91 4,729.91 4,705.86 +24.05 +0.51% 12:45:33
EUR/AZN 1.9984 1.9984 1.9798 +0.0186 +0.94% 12:45:35
EUR/TJS 10.3977 10.2727 10.2453 +0.0274 +0.27% 12:45:35
EUR/GBP 0.8901 0.8955 0.8891 -0.0045 -0.50% 12:45:47
GBP/EUR 1.1236 1.1248 1.1167 +0.0059 +0.53% 12:46:10
EUR/CHF 1.1241 1.1246 1.1154 +0.0079 +0.71% 12:46:03
CHF/EUR 0.8899 0.8966 0.8892 -0.0063 -0.70% 12:45:35
EUR/DKK 7.4372 7.4368 7.4355 +0.0002 +0.00% 12:44:41
DKK/EUR 0.1345 0.1347 0.1344 0.0000 0.00% 12:45:07
EUR/NOK 9.2938 9.3022 9.2523 +0.0317 +0.34% 12:46:09
NOK/EUR 0.1076 0.1082 0.1075 -0.0004 -0.37% 12:45:12
EUR/PLN 4.2580 4.2676 4.2476 +0.0043 +0.10% 12:46:05
PLN/EUR 0.2350 0.2357 0.2343 -0.0003 -0.13% 12:45:14
EUR/TRY 4.1374 4.1569 4.1264 -0.0151 -0.36% 12:46:09
TRY/EUR 0.2420 0.2425 0.2408 +0.0010 +0.41% 12:45:19
EUR/HUF 304.770 305.585 304.611 -0.176 -0.06% 12:46:01
HUF/EUR 0.0033 0.0033 0.0033 0.000 0.00% 12:45:24
EUR/CZK 26.0530 26.0727 26.0113 +0.0198 +0.08% 12:45:54
EUR/SEK 9.5904 9.6052 9.5677 +0.0001 +0.00% 12:46:09
SEK/EUR 0.1043 0.1045 0.1041 0.0000 0.00% 12:45:17
EUR/ALL 135.670 133.170 132.810 +0.360 +0.27% 12:45:44
EUR/ISK 121.611 121.816 121.255 -0.226 -0.19% 12:45:40
EUR/RON 4.5672 4.5671 4.5625 +0.0007 +0.02% 12:45:43
EUR/RUB 69.704 69.805 69.402 +0.276 +0.40% 12:45:38
RUB/EUR 0.0143 0.0144 0.0143 0.0000 0.00% 12:45:15
EUR/UAH 30.6271 30.3271 30.1596 +0.1675 +0.56% 12:45:33
EUR/BGN 1.9608 1.9568 1.9544 +0.0003 +0.02% 12:45:35
EUR/BAM 1.9658 1.9558 1.9558 0.000 0.00% 12:45:44
EUR/BYN 2.2760 2.2900 2.2652 -0.0171 -0.75% 12:45:02
EUR/HRK 7.4164 7.4165 7.4094 -0.0008 -0.01% 12:45:40
EUR/MKD 62.024 62.230 61.521 -0.487 -0.78% 12:45:36
EUR/RSD 120.447 120.821 120.261 -0.098 -0.08% 12:45:43
EUR/SDR 0.8348 0.8348 0.8300 +0.0048 +0.58% 12:45:33
EUR/AMD 589.930 559.930 557.090 +2.840 +0.51% 12:45:35
EUR/MDL 21.5150 21.2150 21.1193 +0.0957 +0.45% 12:45:36
EUR/LTL 3.4528 3.4528 3.4528 0.000 0.00% 26/07
EUR/GEL 2.8162 2.8322 2.8028 -0.0046 -0.16% 12:45:25
GEL/EUR 0.3576 0.3568 0.3531 +0.0008 +0.23% 12:45:24
EUR/USD 0.0000 1.1771 1.1657 +0.0063 +0.54% 12:30:00
USD/EUR 0.8544 0.8556 0.8492 +0.0022 +0.26% 12:45:45
EUR/MXN 20.6448 20.6762 20.5658 -0.0057 -0.03% 12:46:06
MXN/EUR 0.0485 0.0486 0.0484 +0.0001 +0.21% 12:45:11
EUR/CAD 1.4605 1.4629 1.4558 +0.0002 +0.01% 12:46:05
CAD/EUR 0.6848 0.6869 0.6836 0.0000 0.00% 12:45:36
EUR/ZAR 15.1631 15.1695 15.1081 +0.0118 +0.08% 12:46:07
ZAR/EUR 0.0660 0.0662 0.0659 -0.0001 -0.15% 12:45:22
EUR/BWP 12.0250 11.8681 11.8650 -0.0031 -0.03% 12:45:38
EUR/DJF 213.78 209.28 208.17 +1.11 +0.53% 12:45:38
EUR/EGP 20.9750 21.0990 20.8300 -0.0730 -0.35% 12:45:38
EGP/EUR 0.0478 0.0479 0.0474 +0.0001 +0.21% 12:45:24
EUR/ETB 27.5257 27.2757 27.1012 +0.1745 +0.64% 12:45:38
EUR/GHS 5.1751 5.1501 5.1285 +0.0216 +0.42% 12:45:38
GHS/EUR 0.1951 0.1950 0.1942 -0.0008 -0.41% 12:45:43
EUR/GMD 52.252 51.532 51.532 0.000 0.00% 26/07
EUR/MAD 11.4140 11.1430 11.0910 -0.0180 -0.16% 12:45:36
MAD/EUR 0.0924 0.0902 0.0898 +0.0001 +0.11% 12:45:24
EUR/MUR 40.680 39.630 39.000 -0.290 -0.73% 12:45:40
EUR/MWK 860.117 850.942 843.225 +5.832 +0.69% 12:45:40
EUR/NGN 372.000 369.000 366.440 +2.560 +0.70% 12:45:40
EUR/SCR 16.9570 16.0610 15.6190 +0.3130 +2.00% 12:45:43
EUR/SZL 15.3349 15.1939 15.1349 -0.0590 -0.39% 12:45:33
EUR/TND 2.8510 2.8788 2.8009 +0.0113 +0.40% 12:45:33
EUR/BIF 2,057.14 2,029.14 2,017.80 +11.34 +0.56% 12:45:35
EUR/DZD 127.363 127.627 126.620 -0.542 -0.43% 12:45:38
EUR/GNF 10,586.90 10,496.90 10,437.40 +59.50 +0.57% 12:45:38
EUR/KES 123.520 122.300 120.845 -0.470 -0.39% 12:45:41
EUR/LYD 1.6369 1.6069 1.6053 +0.0016 +0.10% 12:45:36
EUR/MGA 3,492.97 3,442.97 3,417.05 +25.92 +0.76% 12:45:36
EUR/MRO 431.880 424.880 422.620 +2.260 +0.53% 12:45:40
EUR/NAD 15.3698 15.2054 15.1398 -0.0656 -0.43% 12:45:40
EUR/RWF 982.640 967.640 962.450 +5.190 +0.54% 12:45:43
EUR/SDG 7.8649 7.8149 7.7733 +0.0416 +0.54% 12:45:43
EUR/SOS 717.10 677.10 673.50 +3.60 +0.53% 12:45:33
EUR/STD 24,500.0 24,500.0 24,500.0 0.0 0.00% 12:45:33
EUR/TZS 2,626.83 2,628.53 2,602.46 +18.18 +0.70% 12:45:33
EUR/UGX 4,258.70 4,213.70 4,191.30 +22.40 +0.53% 12:45:33
EUR/XAF 655.957 655.957 655.957 0.000 0.00% 12:45:35
EUR/XOF 655.957 655.957 655.957 0.000 0.00% 12:45:36
EUR/ZMW 10.44 10.39 10.30 +0.08 +0.82% 12:45:36
EUR/LSL 15.3698 15.2054 15.1398 -0.0656 -0.43% 12:45:36
EUR/CVE 110.265 110.265 110.265 0.000 0.00% 12:45:38
EUR/MZN 72.43 71.73 71.20 +0.54 +0.75% 12:45:43
EUR/AED 4.3017 4.3258 4.2928 -0.0111 -0.26% 12:45:44
AED/EUR 0.2327 0.2329 0.2312 +0.0006 +0.26% 12:45:02
EUR/ILS 4.1634 4.1896 4.1572 -0.0138 -0.33% 12:46:08
ILS/EUR 0.2403 0.2404 0.2387 +0.0007 +0.29% 12:45:09
EUR/JOD 0.8367 0.8340 0.8252 -0.0040 -0.48% 12:45:41
JOD/EUR 1.2056 1.2069 1.1997 -0.0002 -0.02% 12:45:24
EUR/KWD 0.3543 0.3558 0.3533 -0.0014 -0.39% 12:45:41
KWD/EUR 2.8394 2.8475 2.8103 +0.0089 +0.32% 12:45:24
EUR/SAR 4.3923 4.4165 4.3659 -0.0112 -0.25% 12:45:43
SAR/EUR 0.2279 0.2281 0.2264 +0.0006 +0.26% 12:45:15
EUR/BHD 0.4439 0.4438 0.4409 -0.0017 -0.38% 12:45:35
BHD/EUR 2.2836 2.2682 2.2534 +0.0087 +0.39% 12:45:44
EUR/IQD 1,397.12 1,367.12 1,359.83 +7.29 +0.54% 12:45:40
EUR/IRR 16,157.3 34,428.0 34,015.0 0.0 0.00% 17/11
EUR/OMR 0.4521 0.4534 0.4499 -0.0012 -0.27% 12:45:43
EUR/QAR 4.4114 4.2614 4.2394 +0.0220 +0.52% 12:45:43
EUR/LBP 1,803.30 1,763.30 1,753.90 +3.30 +0.19% 12:45:41
EUR/SYP 82.562 81.162 81.162 0.000 0.00% 26/07
EUR/ARS 20.4912 20.6109 20.4560 -0.0490 -0.24% 12:45:44
ARS/EUR 0.0488 0.0489 0.0485 +0.0001 +0.21% 12:45:02
EUR/BRL 3.6941 3.6968 3.6698 +0.0068 +0.18% 12:46:06
BRL/EUR 0.2712 0.2725 0.2706 -0.0004 -0.15% 12:45:04
EUR/CLP 767.965 756.872 753.965 -2.908 -0.38% 12:45:38
EUR/PEN 3.8005 3.8084 3.7778 +0.0215 +0.57% 12:45:43
EUR/COP 3,582.30 3,532.30 3,527.90 +4.40 +0.12% 12:45:38
EUR/BOB 8.3641 8.1641 8.1206 +0.0435 +0.54% 12:45:36
EUR/PYG 6,642.00 6,512.00 6,467.40 +44.60 +0.69% 12:45:43
EUR/UYU 33.953 33.353 33.152 +0.201 +0.61% 12:45:33
EUR/VEF 11.6450 11.6400 11.6400 0.0000 0.00% 12:45:33
VEF/EUR 0.0856 0.0856 0.0850 +0.0002 +0.23% 12:45:21
EUR/BBD 2.3934 2.3434 2.3303 +0.0131 +0.56% 12:45:44
EUR/BSD 1.1775 1.1705 1.1642 +0.0063 +0.54% 12:45:38
EUR/DOP 56.134 55.334 55.098 +0.236 +0.43% 12:45:38
EUR/HTG 73.915 72.915 72.499 +0.416 +0.57% 12:45:40
EUR/JMD 151.440 149.640 148.565 +1.075 +0.72% 12:45:40
EUR/KYD 0.9954 0.9754 0.9702 +0.0052 +0.54% 12:45:41
EUR/TTD 8.0518 7.9018 7.8869 +0.0149 +0.19% 12:45:33
EUR/ANG 1.9125 1.9125 1.9125 0.0000 0.00% 26/07
EUR/CUP 1.2000 1.1700 1.1640 +0.0060 +0.52% 12:45:38
EUR/XCD 3.1799 3.1825 3.1587 -0.0081 -0.26% 12:45:07
EUR/CRC 685.760 671.760 668.120 +3.640 +0.54% 12:45:38
EUR/GTQ 8.7357 8.5357 8.4925 +0.0432 +0.51% 12:45:38
EUR/HNL 27.9470 27.4470 27.2670 +0.1800 +0.66% 12:45:38
EUR/NIO 35.5730 35.0730 34.9210 +0.1520 +0.44% 12:45:41
EUR/BZD 2.4093 2.3593 2.3468 +0.0125 +0.53% 12:45:38
EUR/PAB 1.1955 1.1705 1.1642 +0.0063 +0.54% 12:45:43
EUR/SVC 10.4820 10.2420 10.1870 +0.0550 +0.54% 12:45:33

체코 크로나

  종목 종목 종가 고가 저가 변동 변동 % 시간
CZK/JPY 5.0094 5.0164 4.9970 -0.0076 -0.15% 12:45:38
JPY/CZK 0.2000 0.2001 0.1994 +0.0003 +0.15% 12:45:10
CNY/CZK 3.3042 3.3084 3.2799 +0.0184 +0.56% 12:45:06
HKD/CZK 2.8511 2.8540 2.8323 +0.0093 +0.33% 12:45:08
INR/CZK 0.3471 0.3476 0.3442 +0.0023 +0.67% 12:45:10
PHP/CZK 0.4409 0.4409 0.4374 +0.0026 +0.59% 12:45:13
PKR/CZK 0.2115 0.2131 0.2104 +0.0007 +0.33% 12:45:13
SGD/CZK 16.40 16.41 16.32 +0.05 +0.29% 12:45:17
THB/CZK 0.6682 0.6691 0.6632 +0.0037 +0.56% 12:45:18
TWD/CZK 0.7372 0.7383 0.7292 +0.0031 +0.42% 12:45:20
CZK/HUF 11.7036 11.7381 11.6961 -0.0158 -0.13% 12:46:02
CZK/SEK 0.3683 0.3689 0.3676 -0.0002 -0.05% 12:45:36
SEK/CZK 2.7163 2.7203 2.7106 +0.0011 +0.04% 12:45:43
DKK/CZK 3.5045 3.5053 3.4990 +0.0027 +0.08% 12:46:02
PLN/CZK 6.5685 6.5668 6.5668 0.000 0.00% 26/07
GBP/CZK 29.2772 29.3000 29.0558 +0.1553 +0.53% 12:45:43
CHF/CZK 23.1825 23.3512 23.1638 -0.1549 -0.66% 12:46:02
EUR/CZK 26.0530 26.0727 26.0113 +0.0198 +0.08% 12:45:54
ISK/CZK 0.2148 0.2148 0.2127 +0.0018 +0.85% 12:45:10
NOK/CZK 2.8044 2.8141 2.7999 -0.0072 -0.26% 12:45:11
RUB/CZK 0.3739 0.3748 0.3723 +0.0003 +0.08% 12:45:15
TRY/CZK 6.31 6.32 6.27 +0.03 +0.55% 12:45:19
NZD/CZK 16.7490 16.7795 16.6545 +0.0620 +0.37% 12:45:39
AUD/CZK 17.8200 17.8780 17.7365 +0.0570 +0.32% 12:46:08
USD/CZK 22.2668 22.2916 22.1125 +0.0751 +0.34% 12:46:01
CAD/CZK 17.84 17.90 17.80 0.01 0.00% 12:45:04
MXN/CZK 1.2628 1.2674 1.2592 +0.0013 +0.10% 12:45:11
AED/CZK 6.0622 6.0689 6.0201 +0.0201 +0.33% 12:45:02
ILS/CZK 6.2613 6.2650 6.2162 +0.0252 +0.40% 12:45:09
SAR/CZK 5.9379 5.9428 5.8962 +0.0204 +0.34% 12:45:15
ARS/CZK 1.2722 1.2736 1.2634 +0.0042 +0.33% 12:45:02
BRL/CZK 7.07 7.10 7.05 -0.00 -0.03% 12:45:04
VEF/CZK 2.2276 2.2301 2.2126 +0.0073 +0.33% 12:45:20
ZAR/CZK 1.7195 1.7234 1.7154 -0.0009 -0.05% 12:45:22

크로아티아 쿠나

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/HRK 7.4164 7.4165 7.4094 -0.0008 -0.01% 12:45:40
GBP/HRK 8.3349 8.3321 8.2768 +0.0440 +0.53% 12:45:40
USD/HRK 6.3368 6.3435 6.2963 +0.0153 +0.24% 12:45:33
AUD/HRK 5.0819 5.0900 5.0518 +0.0140 +0.28% 12:45:24

태환 마르카

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/BAM 1.9658 1.9558 1.9558 0.000 0.00% 12:45:44

터키 리라

  종목 종목 종가 고가 저가 변동 변동 % 시간
TRY/AUD 0.3540 0.3544 0.3515 +0.0008 +0.23% 12:45:19
AUD/TRY 2.8258 2.8454 2.8218 -0.0058 -0.20% 12:45:04
TRY/NZD 0.3767 0.3770 0.3750 +0.0007 +0.19% 12:45:19
NZD/TRY 2.6553 2.6664 2.6524 -0.0041 -0.15% 12:45:13
TRY/JPY 31.5500 31.5850 31.3650 +0.0750 +0.24% 12:46:03
JPY/TRY 0.0318 0.0318 0.0317 0.0000 0.00% 12:45:24
TRY/THB 9.44 9.46 9.42 -0.00 -0.05% 12:45:19
THB/TRY 0.1060 0.1061 0.1057 0.0000 0.00% 12:45:18
TRY/SGD 0.3851 0.3856 0.3834 +0.0010 +0.26% 12:45:19
SGD/TRY 2.5991 2.6085 2.5934 -0.0068 -0.26% 12:45:18
TRY/HKD 2.2127 2.2178 2.2072 +0.0043 +0.19% 12:45:19
HKD/TRY 0.4521 0.4531 0.4509 -0.0008 -0.18% 12:45:08
TRY/KRW 316.04 316.40 314.45 +1.13 +0.36% 12:45:19
TRY/INR 18.17 18.23 18.14 -0.03 -0.14% 12:45:19
INR/TRY 0.0550 0.0551 0.0548 0.0000 0.00% 12:45:10
TRY/TWD 8.56 8.60 8.53 0.01 0.00% 12:45:19
TWD/TRY 0.1169 0.1172 0.1163 -0.0001 -0.09% 12:45:20
TRY/CNY 1.9095 1.9141 1.9039 -0.0002 -0.01% 12:45:19
CNY/TRY 0.5240 0.5256 0.5224 +0.0002 +0.04% 12:45:06
TRY/IDR 3,773.69 3,781.95 3,762.94 +0.93 +0.02% 12:45:19
TRY/MYR 1.2126 1.2149 1.2093 +0.0005 +0.04% 12:45:19
TRY/PHP 14.31 14.35 14.28 -0.01 -0.05% 12:45:19
PHP/TRY 0.0699 0.0700 0.0697 0.0000 0.00% 12:45:13
TRY/PKR 30.21 29.89 29.57 +0.06 +0.19% 12:45:19
TRY/LKR 43.56 43.65 43.06 +0.11 +0.24% 12:45:19
TRY/NPR 29.45 29.14 28.86 -0.07 -0.24% 12:45:19
TRY/GBP 0.2154 0.2161 0.2152 -0.0001 -0.05% 12:45:19
GBP/TRY 4.6481 4.6510 4.6288 +0.0079 +0.17% 12:46:06
TRY/CHF 0.2721 0.2726 0.2686 +0.0032 +1.19% 12:45:33
CHF/TRY 3.6766 3.7226 3.6686 -0.0442 -1.19% 12:45:44
TRY/DKK 1.8000 1.8036 1.7908 +0.0079 +0.44% 12:45:19
DKK/TRY 0.5557 0.5584 0.5544 -0.0024 -0.43% 12:45:07
TRY/NOK 2.2497 2.2535 2.2301 +0.0174 +0.78% 12:45:19
NOK/TRY 0.4447 0.4484 0.4438 -0.0035 -0.78% 12:45:12
TRY/PLN 1.0303 1.0323 1.0239 +0.0055 +0.54% 12:45:19
PLN/TRY 0.9709 0.9772 0.9686 -0.0053 -0.54% 12:45:15
TRY/HUF 73.76 74.03 73.42 +0.28 +0.38% 12:45:19
TRY/CZK 6.31 6.32 6.27 +0.03 +0.55% 12:45:19
TRY/EUR 0.2420 0.2425 0.2408 +0.0010 +0.41% 12:45:19
EUR/TRY 4.1374 4.1569 4.1264 -0.0151 -0.36% 12:46:09
TRY/SEK 2.3212 2.3255 2.3081 +0.0101 +0.44% 12:45:19
SEK/TRY 0.4310 0.4333 0.4300 -0.0019 -0.44% 12:45:17
TRY/ISK 29.45 29.52 29.32 -0.10 -0.34% 12:45:19
TRY/RON 1.1062 1.1070 1.0993 +0.0045 +0.41% 12:45:19
TRY/RUB 16.87 16.90 16.79 +0.07 +0.43% 12:45:19
RUB/TRY 0.0593 0.0596 0.0592 -0.0002 -0.34% 12:45:15
TRY/LTL 0.8310 0.8331 0.8291 +0.0016 +0.19% 12:45:19
SDR/TRY 4.9551 5.0065 4.9453 -0.0473 -0.95% 12:45:24
TRY/USD 0.2832 0.2840 0.2826 +0.0005 +0.18% 12:44:18
USD/TRY 3.5311 3.5381 3.5210 -0.0059 -0.17% 12:46:09
TRY/MXN 4.9955 4.9948 4.9723 +0.0209 +0.42% 12:45:19
MXN/TRY 0.2002 0.2011 0.2002 -0.0009 -0.45% 12:45:11
TRY/CAD 0.3535 0.3537 0.3518 +0.0015 +0.43% 12:45:19
CAD/TRY 2.8298 2.8429 2.8273 -0.0125 -0.44% 12:45:05
TRY/ZAR 3.6694 3.6757 3.6438 +0.0200 +0.55% 12:45:33
ZAR/TRY 0.2727 0.2744 0.2721 -0.0015 -0.55% 12:45:22
TRY/EGP 5.0798 5.0911 5.0434 +0.0049 +0.10% 12:45:19
TRY/MAD 2.6988 2.6969 2.6734 +0.0096 +0.36% 12:45:19
TRY/KES 29.91 29.50 29.35 +0.04 +0.13% 12:45:19
TRY/NAD 3.6724 3.6771 3.6529 +0.0030 +0.08% 12:45:19
TRY/XAF 158.68 159.48 157.93 -0.61 -0.38% 12:45:19
TRY/XOF 158.68 159.79 157.93 -0.93 -0.58% 12:45:19
TRY/AED 1.0407 1.0431 1.0381 +0.0020 +0.19% 12:45:19
AED/TRY 0.9614 0.9633 0.9586 -0.0016 -0.17% 12:45:02
TRY/ILS 1.0076 1.0107 1.0043 +0.0012 +0.12% 12:45:19
ILS/TRY 0.9929 0.9953 0.9894 -0.0010 -0.10% 12:45:09
TRY/JOD 0.2015 0.2014 0.2003 0.0000 0.00% 12:45:19
TRY/SAR 1.0629 1.0651 1.0600 +0.0018 +0.17% 12:45:19
SAR/TRY 0.9418 0.9434 0.9390 -0.0014 -0.15% 12:45:17
TRY/BHD 0.1075 0.1070 0.1062 +0.0002 +0.19% 12:45:19
TRY/OMR 0.1093 0.1093 0.1088 +0.0001 +0.09% 12:45:19
TRY/QAR 1.0396 1.0394 1.0345 +0.0020 +0.19% 12:45:19
TRY/LBP 436.22 427.42 422.91 +0.03 +0.01% 12:45:19
KWD/TRY 11.6817 11.7165 11.6561 -0.0136 -0.12% 12:45:24
TRY/ARS 4.9591 4.9703 4.9466 +0.0091 +0.18% 12:45:19
ARS/TRY 0.2018 0.2022 0.2012 -0.0004 -0.20% 12:45:02
TRY/BRL 0.8924 0.8930 0.8871 +0.0049 +0.55% 12:45:19
BRL/TRY 1.1205 1.1272 1.1198 -0.0066 -0.59% 12:45:04
TRY/CLP 183.14 183.03 182.08 +0.86 +0.47% 12:45:19
TRY/VEF 2.8328 2.8385 2.8250 +0.0054 +0.19% 12:45:19
VEF/TRY 0.3534 0.3540 0.3523 -0.0005 -0.14% 12:45:21
TRY/BBD 0.5790 0.5680 0.5610 +0.0010 +0.18% 12:45:19
TRY/JMD 36.63 36.27 35.80 +0.09 +0.24% 12:45:19
TRY/XCD 0.7696 0.7675 0.7638 +0.0015 +0.20% 12:45:19
TRY/PAB 0.2892 0.2837 0.2803 +0.0005 +0.18% 12:45:19

폴란드 즈워티

  종목 종목 종가 고가 저가 변동 변동 % 시간
PLN/AUD 0.3437 0.3454 0.3421 -0.0010 -0.29% 12:45:13
AUD/PLN 2.9115 2.9230 2.8949 +0.0096 +0.33% 12:45:43
PLN/NZD 0.3658 0.3677 0.3645 -0.0014 -0.38% 12:45:15
NZD/PLN 2.7365 2.7434 2.7193 +0.0117 +0.43% 12:46:10
BTC/PLN 9,376.69 9,469.00 9,000.00 +223.21 +2.44% 12:46:10
ETH/PLN 745.00 764.00 720.00 0.00 0.00% 12:45:55
PLN/JPY 30.6370 30.7250 30.5460 -0.0510 -0.17% 12:46:08
JPY/PLN 0.0327 0.0327 0.0325 +0.0001 +0.31% 12:45:45
PLN/THB 9.16 9.23 9.15 -0.06 -0.60% 12:45:15
PLN/SGD 0.3739 0.3753 0.3726 -0.0010 -0.27% 12:45:15
SGD/PLN 2.6781 2.6839 2.6636 +0.0074 +0.28% 12:45:42
PLN/HKD 2.1482 2.1622 2.1452 -0.0073 -0.34% 12:45:14
HKD/PLN 0.4657 0.4663 0.4624 +0.0016 +0.34% 12:45:35
PLN/KRW 306.83 308.02 306.12 -0.54 -0.18% 12:45:15
PLN/INR 17.64 17.80 17.61 -0.12 -0.67% 12:45:14
PLN/TWD 8.31 8.40 8.29 -0.04 -0.43% 12:45:15
TWD/PLN 0.1204 0.1206 0.1191 +0.0005 +0.42% 12:45:20
PLN/CNY 1.8534 1.8672 1.8502 -0.0105 -0.56% 12:45:14
CNY/PLN 0.5398 0.5404 0.5357 +0.0031 +0.58% 12:45:06
PLN/IDR 3,663.68 3,688.47 3,656.95 -18.81 -0.51% 12:45:14
PLN/MYR 1.1773 1.1849 1.1752 -0.0058 -0.49% 12:45:15
PLN/PHP 13.89 14.00 13.88 -0.08 -0.59% 12:45:15
PLN/PKR 29.33 29.12 28.73 -0.10 -0.35% 12:45:15
PLN/LKR 42.29 42.46 41.89 -0.12 -0.29% 12:45:15
PLN/NPR 28.59 28.46 28.08 -0.22 -0.77% 12:45:15
PLN/GBP 0.2092 0.2108 0.2089 -0.0011 -0.52% 12:45:14
GBP/PLN 4.7827 4.7864 4.7443 +0.0268 +0.56% 12:45:40
PLN/CHF 0.2641 0.2643 0.2620 +0.0017 +0.65% 12:45:14
CHF/PLN 3.7878 3.8169 3.7829 -0.0229 -0.60% 12:45:40
PLN/DKK 1.7477 1.7508 1.7426 -0.0014 -0.08% 12:45:43
DKK/PLN 0.5726 0.5738 0.5712 +0.0008 +0.14% 12:45:40
PLN/NOK 2.1841 2.1869 2.1702 +0.0053 +0.24% 12:45:15
NOK/PLN 0.4581 0.4608 0.4573 -0.0011 -0.24% 12:45:12
PLN/TRY 0.9709 0.9772 0.9686 -0.0053 -0.54% 12:45:15
TRY/PLN 1.0303 1.0323 1.0239 +0.0055 +0.54% 12:45:19
PLN/HUF 71.639 71.801 71.549 -0.099 -0.14% 12:46:10
PLN/CZK 6.5685 6.5668 6.5668 0.000 0.00% 26/07
PLN/EUR 0.2350 0.2357 0.2343 -0.0003 -0.13% 12:45:14
EUR/PLN 4.2580 4.2676 4.2476 +0.0043 +0.10% 12:46:05
PLN/SEK 2.2537 2.2574 2.2445 -0.0021 -0.09% 12:45:15
SEK/PLN 0.4441 0.4456 0.4430 +0.0004 +0.09% 12:45:44
PLN/ISK 28.60 28.80 28.50 -0.24 -0.84% 12:45:14
PLN/RON 1.0740 1.0770 1.0696 -0.0014 -0.13% 12:45:15
PLN/RUB 16.38 16.45 16.31 -0.02 -0.12% 12:45:15
RUB/PLN 0.0611 0.0613 0.0608 +0.0001 +0.16% 12:45:15
PLN/LTL 0.8068 0.8123 0.8058 -0.0028 -0.35% 12:45:15
PLN/USD 0.2750 0.2769 0.2747 -0.0011 -0.40% 12:44:14
USD/PLN 3.6374 3.6417 3.6100 +0.0127 +0.35% 12:46:09
PLN/MXN 4.8499 4.8643 4.8341 -0.0057 -0.12% 12:45:15
MXN/PLN 0.2063 0.2069 0.2056 +0.0002 +0.10% 12:45:11
PLN/CAD 0.3432 0.3441 0.3419 -0.0003 -0.09% 12:45:14
CAD/PLN 2.9148 2.9257 2.9055 +0.0038 +0.13% 12:46:12
PLN/ZAR 3.5627 3.5697 3.5449 -0.0001 -0.00% 12:45:15
ZAR/PLN 0.2809 0.2820 0.2802 0.0000 0.00% 12:45:22
PLN/EGP 4.9319 4.9614 4.9008 -0.0216 -0.44% 12:45:14
PLN/MAD 2.6202 2.6254 2.6032 -0.0046 -0.18% 12:45:15
PLN/KES 29.04 28.76 28.53 -0.12 -0.41% 12:45:15
PLN/NAD 3.5654 3.5899 3.5452 -0.0161 -0.45% 12:45:15
PLN/XAF 154.06 155.73 153.67 -1.42 -0.92% 12:45:15
PLN/XOF 154.05 156.00 153.67 -1.73 -1.11% 12:45:15
PLN/AED 1.0104 1.0171 1.0089 -0.0036 -0.36% 12:45:13
AED/PLN 0.9903 0.9914 0.9831 +0.0035 +0.35% 12:45:02
PLN/ILS 0.9782 0.9851 0.9756 -0.0041 -0.42% 12:45:14
ILS/PLN 1.0228 1.0249 1.0150 +0.0043 +0.42% 12:45:09
PLN/JOD 0.1957 0.1964 0.1947 -0.0010 -0.51% 12:45:15
PLN/SAR 1.0319 1.0387 1.0302 -0.0037 -0.36% 12:45:15
SAR/PLN 0.9700 0.9708 0.9626 +0.0035 +0.36% 12:45:17
PLN/BHD 0.1044 0.1044 0.1032 -0.0004 -0.38% 12:45:14
PLN/OMR 0.1062 0.1066 0.1057 -0.0004 -0.38% 12:45:15
PLN/QAR 1.0094 1.0135 1.0053 -0.0035 -0.35% 12:45:15
PLN/LBP 423.51 417.17 410.90 -2.19 -0.53% 12:45:15
PLN/ARS 4.8145 4.8484 4.8070 -0.0169 -0.35% 12:45:13
ARS/PLN 0.2079 0.2081 0.2063 +0.0008 +0.39% 12:45:02
PLN/BRL 0.8672 0.8695 0.8623 +0.0006 +0.07% 12:45:14
BRL/PLN 1.1542 1.1597 1.1504 -0.0007 -0.06% 12:45:04
PLN/CLP 177.83 178.70 176.89 -0.09 -0.05% 12:45:14
PLN/VEF 2.7503 2.7678 2.7454 -0.0095 -0.34% 12:45:15
VEF/PLN 0.3639 0.3643 0.3613 +0.0013 +0.36% 12:45:21
PLN/BBD 0.5621 0.5533 0.5459 -0.0021 -0.38% 12:45:13
PLN/JMD 35.57 35.30 34.84 -0.10 -0.29% 12:45:15
PLN/XCD 0.7472 0.7484 0.7423 -0.0025 -0.34% 12:45:15
PLN/PAB 0.2808 0.2764 0.2728 -0.0010 -0.36% 12:45:15

헝가리 포린트

  종목 종목 종가 고가 저가 변동 변동 % 시간
HUF/JPY 0.4278 0.4283 0.4267 -0.0001 -0.02% 12:45:08
JPY/HUF 2.3379 2.3436 2.3347 +0.0002 +0.01% 12:45:10
HUF/THB 0.1280 0.1287 0.1277 -0.0006 -0.47% 12:45:08
THB/HUF 7.8145 7.8338 7.7680 +0.0334 +0.43% 12:45:18
HUF/KRW 4.2855 4.2939 4.2693 -0.0012 -0.03% 12:45:08
HUF/INR 0.2464 0.2480 0.2456 -0.0013 -0.52% 12:45:08
INR/HUF 4.0595 4.0707 4.0322 +0.0212 +0.53% 12:45:10
HUF/IDR 51.17 51.41 51.02 -0.19 -0.36% 12:45:08
HUF/PHP 0.1941 0.1952 0.1937 -0.0009 -0.46% 12:45:08
PHP/HUF 5.1558 5.1640 5.1241 +0.0230 +0.45% 12:45:13
HUF/PKR 0.4097 0.4058 0.4006 -0.0008 -0.20% 12:45:08
PKR/HUF 2.4730 2.4959 2.4643 +0.0049 +0.20% 12:45:13
HUF/LKR 0.5907 0.5919 0.5849 -0.0008 -0.14% 12:45:08
HUF/NPR 0.3993 0.3967 0.3917 -0.0024 -0.61% 12:45:08
CNY/HUF 38.64 38.72 38.42 +0.16 +0.42% 12:45:06
HKD/HUF 33.34 33.41 33.16 +0.06 +0.19% 12:45:08
SGD/HUF 191.68 192.21 191.06 +0.22 +0.12% 12:45:17
TWD/HUF 8.6208 8.6488 8.5416 +0.0243 +0.28% 12:45:20
HUF/USD 0.0039 0.0039 0.0038 0.0000 0.00% 12:45:24
USD/HUF 260.39 260.96 258.89 +0.50 +0.19% 12:46:11
CAD/HUF 208.67 209.78 208.42 -0.16 -0.07% 12:45:04
MXN/HUF 14.77 14.83 14.74 -0.01 -0.04% 12:45:11
HUF/EUR 0.0033 0.0033 0.0033 0.000 0.00% 12:45:24
EUR/HUF 304.770 305.585 304.611 -0.176 -0.06% 12:46:01
HUF/ISK 0.3994 0.4014 0.3979 -0.0028 -0.70% 12:45:08
ISK/HUF 2.5113 2.5130 2.4914 +0.0174 +0.70% 12:45:10
HUF/RUB 0.2288 0.2295 0.2277 +0.0002 +0.09% 12:45:08
RUB/HUF 4.3724 4.3913 4.3585 -0.0024 -0.05% 12:45:15
DKK/HUF 40.994 41.107 40.952 -0.025 -0.06% 12:45:39
PLN/HUF 71.639 71.801 71.549 -0.099 -0.14% 12:46:10
CHF/HUF 271.290 273.810 271.055 -2.085 -0.76% 12:45:40
CZK/HUF 11.7036 11.7381 11.6961 -0.0158 -0.13% 12:46:02
GBP/HUF 342.510 343.070 340.415 +1.610 +0.47% 12:46:02
NOK/HUF 32.80 33.01 32.76 -0.13 -0.40% 12:45:12
SEK/HUF 31.79 31.92 31.76 -0.02 -0.06% 12:45:17
TRY/HUF 73.76 74.03 73.42 +0.28 +0.38% 12:45:19
HUF/CLP 2.4838 2.4925 2.4685 +0.0024 +0.10% 12:45:08
ARS/HUF 14.88 14.91 14.79 +0.03 +0.19% 12:45:02
BRL/HUF 82.62 83.13 82.48 -0.18 -0.22% 12:45:04
VEF/HUF 26.05 26.11 25.90 +0.05 +0.19% 12:45:21
HUF/JMD 0.4968 0.4921 0.4858 -0.0007 -0.14% 12:45:08
HUF/KES 0.4056 0.4012 0.3982 -0.0010 -0.25% 12:45:08
HUF/XAF 2.1517 2.1709 2.1433 -0.0166 -0.77% 12:45:08
HUF/XOF 2.1517 2.1752 2.1433 -0.0210 -0.97% 12:45:08
ZAR/HUF 20.11 20.21 20.10 -0.04 -0.18% 12:45:22
HUF/LBP 5.9152 5.8133 5.7308 -0.0219 -0.38% 12:45:08
AED/HUF 70.90 71.05 70.48 +0.14 +0.20% 12:46:02
ILS/HUF 73.22 73.38 72.78 +0.19 +0.26% 12:45:09
SAR/HUF 69.44 69.58 69.03 +0.14 +0.20% 12:45:15
NZD/HUF 195.892 196.572 195.073 +0.516 +0.26% 12:46:02
AUD/HUF 208.311 209.345 207.750 +0.267 +0.13% 12:45:02
구글에 가입
혹은
이메일로 가입