x
긴급 속보
0

유럽 환율

그루지야 라리

  종목 종목 종가 고가 저가 변동 변동 % 시간
GEL/EUR 0.3258 0.3227 0.3226 0.0000 0.00% 22:06:25
EUR/GEL 3.1301 3.0999 3.0994 +0.0003 +0.01% 22:06:26
GEL/RUB 22.3610 22.4992 22.2490 +0.000 +0.00% 22:06:25
USD/GEL 2.5450 2.5325 2.5150 0.000 0.00% 22:06:20

노르웨이 크로네

  종목 종목 종가 고가 저가 변동 변동 % 시간
NOK/AUD 0.1598 0.1598 0.1597 0.0000 0.00% 22:06:11
AUD/NOK 6.2654 6.2636 6.2581 +0.0031 +0.05% 22:06:32
NOK/NZD 0.1738 0.1738 0.1737 0.0000 0.00% 22:06:11
NZD/NOK 5.7574 5.7567 5.7533 +0.0010 +0.02% 22:06:13
BTC/NOK 793.98 793.98 793.98 0.00 0.00% 22/01
NOK/JPY 14.1041 14.0980 14.0900 -0.0043 -0.03% 22:06:32
JPY/NOK 0.07097 0.07097 0.07093 0.00000 0.00% 22:06:35
NOK/THB 4.0658 4.0660 4.0642 -0.0010 -0.02% 22:06:11
THB/NOK 0.2461 0.2461 0.2459 -0.0001 -0.04% 22:06:18
NOK/SGD 0.1685 0.1684 0.1683 0.0000 0.00% 22:06:11
SGD/NOK 5.9422 5.9410 5.9380 -0.0003 -0.01% 22:06:17
NOK/HKD 0.9995 0.9994 0.9990 -0.0002 -0.02% 22:06:11
HKD/NOK 1.0013 1.0010 1.0006 +0.0002 +0.02% 22:06:07
NOK/KRW 137.37 137.27 137.21 -0.02 -0.02% 22:06:11
NOK/INR 8.1486 8.1498 8.1474 -0.0025 -0.03% 22:06:32
INR/NOK 0.1228 0.1228 0.1227 0.0000 0.00% 22:06:09
NOK/TWD 3.7366 3.7355 3.7339 -0.0008 -0.02% 22:06:11
TWD/NOK 0.2680 0.2679 0.2677 -0.0001 -0.04% 22:06:20
NOK/CNY 0.8187 0.8186 0.8184 -0.0001 -0.01% 22:06:11
CNY/NOK 1.2224 1.2220 1.2215 +0.0002 +0.02% 22:06:05
NOK/IDR 1,706.14 1,705.55 1,704.81 -0.31 -0.02% 22:06:11
NOK/MYR 0.5022 0.5020 0.5017 -0.0001 -0.02% 22:06:11
NOK/PHP 6.5480 6.5330 6.5307 +0.0002 +0.00% 22:06:11
PHP/NOK 0.1532 0.1546 0.1531 0.000 0.00% 22:06:13
NOK/PKR 14.18 14.16 14.15 -0.00 -0.03% 22:06:11
NOK/LKR 19.71 19.71 19.70 0.00 0.00% 22:06:11
NOK/NPR 13.21 13.04 12.95 +0.00 +0.00% 22:06:11
NOK/GBP 0.09126 0.09130 0.09124 -0.00010 -0.11% 22:06:11
GBP/NOK 10.9619 10.9605 10.9550 +0.0018 +0.02% 22:06:37
NOK/CHF 12.2470 12.2410 12.2200 +0.0180 +0.15% 22:06:29
CHF/NOK 8.1731 8.1811 8.1667 -0.0094 -0.11% 22:06:37
NOK/DKK 0.7740 0.7737 0.7735 -0.0002 -0.03% 22:06:39
DKK/NOK 1.2935 1.2932 1.2925 +0.0001 +0.01% 22:06:40
NOK/PLN 0.4335 0.4332 0.4329 +0.0001 +0.02% 22:05:11
PLN/NOK 2.3106 2.3101 2.3086 -0.0003 -0.01% 22:05:14
NOK/TRY 0.4817 0.4815 0.4814 -0.0001 -0.02% 22:06:11
TRY/NOK 2.0781 2.0775 2.0766 -0.0004 -0.02% 22:06:19
NOK/HUF 32.20 32.16 32.14 +0.01 +0.05% 22:06:11
NOK/CZK 2.6415 2.6390 2.6376 -0.0007 -0.03% 22:06:11
NOK/EUR 0.1039 0.1040 0.1036 +0.000 +0.00% 22:06:11
EUR/NOK 9.6271 9.6261 9.6219 +0.0009 +0.01% 22:06:03
NOK/SEK 1.0243 1.0238 1.0226 +0.0003 +0.03% 22:06:35
SEK/NOK 0.9772 0.9777 0.9770 0.0000 0.00% 22:06:34
NOK/ISK 13.12 13.09 13.08 0.00 0.00% 22:06:11
NOK/RON 0.4856 0.4852 0.4849 -0.0003 -0.06% 22:06:11
NOK/RUB 7.2022 7.2035 7.2004 -0.0013 -0.02% 22:06:11
RUB/NOK 0.1389 0.1389 0.1388 0.0000 0.00% 22:06:15
NOK/LTL 0.3749 0.3750 0.3748 -0.0001 -0.03% 22:06:11
NOK/USD 0.1278 0.1278 0.1269 +0.000 +0.00% 22:06:11
USD/NOK 7.8292 7.8272 7.8233 +0.0017 +0.02% 22:06:38
NOK/MXN 2.3906 2.3900 2.3886 -0.0005 -0.02% 22:06:11
MXN/NOK 0.4187 0.4186 0.4184 +0.0001 +0.02% 22:06:11
NOK/CAD 0.1587 0.1588 0.1587 0.0000 0.00% 22:06:11
CAD/NOK 6.3022 6.3018 6.2983 +0.0024 +0.04% 22:06:37
NOK/ZAR 1.5394 1.5382 1.5375 -0.0004 -0.03% 22:06:12
ZAR/NOK 0.6510 0.6506 0.6498 +0.0005 +0.08% 22:06:29
NOK/EGP 2.2685 2.2651 2.2639 +0.0001 +0.00% 22:06:11
NOK/MAD 1.1795 1.1767 1.1760 -0.0003 -0.03% 22:06:11
NOK/KES 13.30 13.10 13.09 0.00 0.00% 22:06:11
NOK/NAD 1.5413 1.5409 1.5402 -0.0003 -0.02% 22:06:11
NOK/XAF 68.51 68.52 68.49 -0.01 -0.02% 22:06:11
NOK/XOF 69.14 68.51 68.49 -0.01 -0.02% 22:06:12
NOK/AED 0.4694 0.4695 0.4693 -0.0001 -0.02% 22:06:11
AED/NOK 2.1315 2.1309 2.1300 +0.0003 +0.01% 22:06:01
NOK/ILS 0.4363 0.4360 0.4358 -0.0001 -0.02% 22:06:11
ILS/NOK 2.2952 2.2945 2.2937 -0.0004 -0.02% 22:06:09
NOK/JOD 0.09074 0.09063 0.09059 0.00000 0.00% 22:06:11
NOK/SAR 0.4799 0.4795 0.4793 0.0000 0.00% 22:06:11
SAR/NOK 2.0870 2.0865 2.0857 -0.0002 -0.01% 22:06:16
NOK/BHD 0.04850 0.04819 0.04817 0.00000 0.00% 22:06:11
NOK/OMR 0.04937 0.04922 0.04920 0.00000 0.00% 22:06:11
NOK/QAR 0.4654 0.4654 0.4652 -0.0001 -0.02% 22:06:11
NOK/LBP 193.62 193.33 193.25 -0.03 -0.02% 22:06:11
NOK/ARS 2.4715 2.4715 2.4703 -0.0006 -0.02% 22:06:11
ARS/NOK 0.4049 0.4048 0.4046 +0.0001 +0.02% 22:06:02
NOK/BRL 0.4139 0.4138 0.4137 -0.0001 -0.02% 22:06:11
BRL/NOK 2.4183 2.4175 2.4166 +0.0002 +0.01% 22:06:03
NOK/CLP 77.96 77.90 77.87 -0.00 -0.00% 22:06:11
NOK/VEF 1.2780 1.2763 1.2758 -0.0002 -0.02% 22:06:11
VEF/NOK 0.7841 0.7838 0.7835 +0.0001 +0.01% 22:06:21
NOK/BBD 0.2611 0.2559 0.2558 0.0000 0.00% 22:06:11
NOK/JMD 15.96 15.89 15.88 -0.01 -0.03% 22:06:11
NOK/XCD 0.3472 0.3454 0.3453 -0.0001 -0.03% 22:06:11
NOK/PAB 0.1304 0.1278 0.1268 +0.000 +0.00% 22:06:11

덴마크 크로네

  종목 종목 종가 고가 저가 변동 변동 % 시간
DKK/AUD 0.2065 0.2069 0.2053 +0.000 +0.00% 22:06:05
AUD/DKK 4.8437 4.8439 4.8409 +0.0007 +0.01% 22:06:40
DKK/NZD 0.2247 0.2247 0.2246 0.0000 0.00% 22:06:07
NZD/DKK 4.4545 4.4534 4.4514 -0.0010 -0.02% 22:06:32
BTC/DKK 715.67 715.67 715.67 0.00 0.00% 22/01
DKK/JPY 18.2258 18.2268 18.2213 -0.0052 -0.03% 22:06:39
JPY/DKK 0.05508 0.05488 0.05487 0.00000 0.00% 22:06:34
DKK/THB 5.2553 5.2552 5.2533 +0.0017 +0.03% 22:06:29
THB/DKK 0.1903 0.1904 0.1902 -0.0001 -0.05% 22:06:18
DKK/SGD 0.2179 0.2177 0.2176 0.0000 0.00% 22:06:32
SGD/DKK 4.5961 4.5960 4.5939 -0.0014 -0.03% 22:06:34
DKK/HKD 1.2919 1.2919 1.2914 +0.0003 +0.02% 22:06:39
HKD/DKK 0.7743 0.7744 0.7740 -0.0002 -0.03% 22:06:42
DKK/KRW 177.58 177.42 177.41 0.01 0.00% 22:06:07
DKK/INR 10.5360 10.5345 10.5325 +0.0015 +0.01% 22:06:39
INR/DKK 0.09497 0.09494 0.09493 0.00000 0.00% 22:06:09
DKK/TWD 4.9506 4.8207 4.8162 0.000 0.00% 22:06:40
TWD/DKK 0.2072 0.2073 0.2071 0.000 0.00% 22:06:20
DKK/CNY 1.0595 1.0582 1.0577 +0.000 +0.00% 22:06:39
CNY/DKK 0.9463 0.9454 0.9451 -0.0003 -0.03% 22:06:39
DKK/IDR 2,205.55 2,204.47 2,204.32 +0.07 +0.00% 22:06:07
DKK/MYR 0.6492 0.6488 0.6487 0.0000 0.00% 22:06:40
MYR/DKK 1.5424 1.5416 1.5413 -0.0001 -0.01% 22:06:42
DKK/PHP 8.4624 8.4423 8.4420 +0.000 +0.00% 22:06:40
PHP/DKK 0.1185 0.1194 0.1184 0.000 0.00% 22:06:13
DKK/PKR 18.34 18.31 18.19 +0.00 +0.00% 22:06:07
DKK/LKR 25.48 25.48 25.31 +0.00 +0.00% 22:06:07
DKK/NPR 17.09 16.87 16.77 +0.00 +0.00% 22:06:07
DKK/GBP 0.1180 0.1182 0.1177 +0.000 +0.00% 22:06:07
GBP/DKK 8.4774 8.4770 8.4740 +0.0009 +0.01% 22:06:29
DKK/CHF 15.8270 15.8230 15.8215 +0.0010 +0.01% 22:06:39
CHF/DKK 6.3209 6.3280 6.3199 -0.0008 -0.01% 22:06:29
DKK/NOK 1.2935 1.2932 1.2925 +0.0001 +0.01% 22:06:40
NOK/DKK 0.7740 0.7737 0.7735 -0.0002 -0.03% 22:06:39
DKK/PLN 0.5601 0.5600 0.5596 +0.0001 +0.02% 22:06:34
PLN/DKK 1.7879 1.7869 1.7857 0.0000 0.00% 22:06:32
DKK/TRY 0.6228 0.6225 0.6224 +0.0001 +0.02% 22:06:07
TRY/DKK 1.6074 1.6074 1.6065 -0.0007 -0.04% 22:06:19
DKK/HUF 41.592 41.577 41.540 +0.018 +0.04% 22:06:32
DKK/CZK 3.4147 3.4112 3.4105 -0.0001 -0.00% 22:06:01
DKK/EUR 0.1343 0.1344 0.1342 0.000 0.00% 22:06:07
EUR/DKK 7.4460 7.4444 7.4443 -0.0001 -0.00% 22:03:03
DKK/SEK 1.3241 1.3235 1.3229 +0.0006 +0.05% 22:06:39
SEK/DKK 0.7560 0.7560 0.7556 -0.0001 -0.01% 22:06:34
DKK/ISK 16.9649 16.9474 16.9065 0.000 0.00% 22:06:39
DKK/RON 0.6278 0.6272 0.6269 -0.0002 -0.03% 22:06:07
DKK/RUB 9.3105 9.3108 9.3102 +0.0003 +0.00% 22:06:07
RUB/DKK 0.1075 0.1079 0.1072 0.000 0.00% 22:06:15
DKK/UAH 4.7799 4.7584 4.7396 0.000 0.00% 22:06:40
UAH/DKK 0.2128 0.2110 0.2102 +0.000 +0.00% 22:06:40
DKK/BGN 0.2637 0.2633 0.2627 0.000 0.00% 22:06:39
DKK/LTL 0.4846 0.4847 0.4846 0.0000 0.00% 22:06:07
DKK/USD 0.1652 0.1653 0.1642 +0.000 +0.00% 22:06:07
USD/DKK 6.0558 6.0533 6.0526 +0.0002 +0.00% 22:06:40
DKK/MXN 3.0898 3.0891 3.0884 -0.0003 -0.01% 22:06:40
MXN/DKK 0.3239 0.3238 0.3237 0.0000 0.00% 22:06:42
DKK/CAD 0.2053 0.2059 0.2050 +0.000 +0.00% 22:06:07
CAD/DKK 4.8739 4.8736 4.8728 -0.0001 -0.00% 22:06:30
DKK/ZAR 1.9895 1.9881 1.9875 0.0000 0.00% 22:06:40
ZAR/DKK 0.5034 0.5032 0.5026 +0.0005 +0.10% 22:06:29
DKK/EGP 2.9326 2.9287 2.9268 +0.0008 +0.03% 22:06:07
DKK/MAD 1.5248 1.5208 1.5206 -0.0001 -0.01% 22:06:07
DKK/KES 17.19 16.93 16.85 0.00 0.00% 22:06:07
DKK/NAD 1.9924 1.9917 1.9915 +0.0001 +0.01% 22:06:07
DKK/XAF 88.56 88.57 88.56 0.00 0.00% 22:06:07
DKK/AED 0.6072 0.6068 0.6066 +0.000 +0.00% 22:06:39
AED/DKK 1.6486 1.6480 1.6479 -0.0001 -0.01% 22:06:01
DKK/ILS 0.5641 0.5636 0.5633 +0.0002 +0.04% 22:06:07
ILS/DKK 1.7753 1.7752 1.7744 -0.0006 -0.03% 22:06:08
DKK/JOD 0.1172 0.1172 0.1165 +0.000 +0.00% 22:06:07
DKK/SAR 0.6205 0.6198 0.6196 +0.0002 +0.03% 22:06:07
SAR/DKK 1.6142 1.6141 1.6135 -0.0005 -0.03% 22:06:15
DKK/BHD 0.06270 0.06229 0.06228 0.00000 0.00% 22:06:05
DKK/OMR 0.06383 0.06363 0.06361 0.00000 0.00% 22:06:07
DKK/QAR 0.6016 0.6019 0.5980 +0.000 +0.00% 22:06:07
DKK/LBP 250.29 249.89 249.87 0.01 0.00% 22:06:07
DKK/ARS 3.1950 3.1944 3.1938 -0.0001 -0.00% 22:06:05
ARS/DKK 0.3132 0.3188 0.3125 0.000 0.00% 22:06:02
DKK/BRL 0.5351 0.5349 0.5348 +0.0001 +0.02% 22:06:06
BRL/DKK 1.8705 1.8699 1.8695 -0.0002 -0.01% 22:06:01
DKK/CLP 100.78 100.70 100.68 +0.02 +0.02% 22:06:07
DKK/COP 475.480 469.405 468.765 0.000 0.00% 22:06:39
DKK/VEF 1.6521 1.6497 1.6496 +0.0001 +0.01% 22:06:07
VEF/DKK 0.6065 0.6063 0.6062 0.000 0.00% 22:06:21
DKK/BBD 0.3375 0.3308 0.3307 0.000 0.00% 22:06:05
DKK/JMD 20.63 20.54 20.43 +0.00 +0.00% 22:06:07
DKK/XCD 0.4488 0.4467 0.4438 +0.000 +0.00% 22:06:07
DKK/PAB 0.1685 0.1653 0.1641 +0.000 +0.00% 22:06:07

러시아 루블

  종목 종목 종가 고가 저가 변동 변동 % 시간
RUB/AUD 0.02219 0.02226 0.02204 +0.00010 +0.00% 22:06:24
AUD/RUB 45.08 45.09 45.08 -0.01 -0.01% 22:06:03
BTC/RUB 661,691 745,357 605,732 +21429 +3.33% 22:06:40
NZD/RUB 41.44 41.45 41.44 0.00 0.00% 22:06:13
LTC/RUB 10,861.8 12,177.8 10,127.3 +284.0 +2.68% 22:06:26
ETH/RUB 59,594 68,001 56,090 +1019 +1.73% 22:04:07
DASH/RUB 46,600 53,445 42,394 +1134 +2.49% 22:06:39
BCH/RUB 98,608 114,949 91,798 +2182 +2.25% 22:00:05
WAVES/RUB 506.20 665.50 361.00 +5.12 +1.03% 22:06:43
Zcash/RUB 27,545.9 40,848.0 22,451.1 +662.3 +2.46% 22:06:38
XRP/RUB 83.000 110.500 50.000 +6.489 +8.50% 22:06:41
USDT/RUB 60.890 67.300 57.200 -3.705 -5.75% 22:06:30
RUB/JPY 1.9574 1.9578 1.9571 -0.0007 -0.04% 22:06:15
JPY/RUB 0.5108 0.5125 0.5071 +0.000 +0.00% 22:00:37
RUB/THB 0.5646 0.5646 0.5644 0.0000 0.00% 22:06:15
THB/RUB 1.7716 1.7722 1.7711 -0.0006 -0.03% 22:06:18
RUB/HKD 0.1388 0.1388 0.1382 +0.000 +0.00% 22:06:15
HKD/RUB 7.2076 7.2076 7.2075 0.0000 0.00% 22:06:07
RUB/KRW 19.07 19.08 18.88 +0.00 +0.00% 22:06:15
RUB/INR 1.1317 1.1315 1.1314 +0.0001 +0.01% 22:06:15
INR/RUB 0.8838 0.8839 0.8838 -0.0001 -0.01% 22:06:09
RUB/TWD 0.5188 0.5186 0.5185 0.0000 0.00% 22:06:15
TWD/RUB 1.9285 1.9296 1.9284 -0.0012 -0.06% 22:06:20
RUB/CNY 0.1137 0.1137 0.1136 0.0000 0.00% 22:05:14
CNY/RUB 8.7991 8.7996 8.7977 -0.0003 -0.00% 22:06:05
RUB/IDR 236.89 236.84 235.47 +0.00 +0.00% 22:06:15
RUB/KZT 5.7326 5.7521 5.7005 0.000 0.00% 22:06:24
KZT/RUB 0.1750 0.1754 0.1738 +0.000 +0.00% 22:06:25
RUB/MYR 0.06973 0.06980 0.06940 0.00000 0.00% 22:06:15
RUB/PHP 0.9092 0.9070 0.9059 +0.000 +0.00% 22:06:15
PHP/RUB 1.1025 1.1028 1.1025 0.000 0.00% 22:06:13
RUB/PKR 1.9696 1.9656 1.9572 +0.000 +0.00% 22:06:15
PKR/RUB 0.5088 0.5109 0.5088 0.000 0.00% 22:06:13
RUB/VND 403.61 403.03 401.35 +0.00 +0.00% 22:06:25
RUB/LKR 2.7371 2.7374 2.7236 +0.000 +0.00% 22:06:15
RUB/NPR 1.8351 1.8119 1.8032 +0.000 +0.00% 22:06:15
RUB/AZN 0.03023 0.02997 0.02996 0.00000 0.00% 22:06:26
AZN/RUB 33.3824 33.3786 33.3617 -0.0169 -0.05% 22:06:25
SGD/RUB 42.77 42.78 42.77 -0.01 -0.02% 22:06:18
RUB/GBP 0.01268 0.01271 0.01264 0.00000 0.00% 22:06:15
GBP/RUB 78.920 78.926 78.909 +0.011 +0.01% 22:06:01
RUB/CHF 0.01700 0.01700 0.01699 0.00000 0.00% 22:06:24
CHF/RUB 58.8217 58.9739 58.5098 +0.000 +0.00% 22:00:37
RUB/DKK 0.1075 0.1079 0.1072 0.000 0.00% 22:06:15
DKK/RUB 9.3105 9.3108 9.3102 +0.0003 +0.00% 22:06:07
RUB/NOK 0.1389 0.1389 0.1388 0.0000 0.00% 22:06:15
NOK/RUB 7.2022 7.2035 7.2004 -0.0013 -0.02% 22:06:11
RUB/PLN 0.06019 0.06014 0.06011 0.00000 0.00% 22:06:15
PLN/RUB 16.63 16.64 16.63 -0.01 -0.04% 22:05:14
RUB/TRY 0.06689 0.06686 0.06685 0.00000 0.00% 22:06:15
TRY/RUB 14.96 14.98 14.85 0.00 0.00% 22:06:19
RUB/HUF 4.4710 4.4658 4.4620 +0.0039 +0.09% 22:06:15
HUF/RUB 0.2239 0.2241 0.2239 -0.0002 -0.09% 22:06:07
RUB/CZK 0.3668 0.3682 0.3658 0.000 0.00% 22:06:15
RUB/EUR 0.01443 0.01449 0.01440 0.00000 0.00% 22:06:15
EUR/RUB 69.334 69.329 69.298 +0.032 +0.05% 22:06:31
RUB/SEK 0.1422 0.1426 0.1419 +0.000 +0.00% 22:06:15
SEK/RUB 7.0352 7.0391 7.0352 -0.0028 -0.04% 22:06:17
RUB/ISK 1.8218 1.8281 1.8133 0.000 0.00% 22:06:15
ISK/RUB 0.5505 0.5515 0.5470 +0.000 +0.00% 22:06:09
RUB/UAH 0.5179 0.5135 0.5095 +0.000 +0.00% 22:06:25
UAH/RUB 1.9477 1.9627 1.9475 0.000 0.00% 22:06:25
RUB/BYN 0.03526 0.03519 0.03518 0.00000 0.00% 22:06:25
RUB/AMD 8.5381 8.5441 8.5036 +0.000 +0.00% 22:06:25
LTL/RUB 19.2109 19.2900 19.2061 0.000 0.00% 22:06:15
RON/RUB 1.0000 1.0000 1.0000 0.000 0.00% 22:06:15
GEL/RUB 22.3610 22.4992 22.2490 +0.000 +0.00% 22:06:25
RUB/USD 0.01774 0.01775 0.01767 0.00000 0.00% 22:06:15
USD/RUB 56.3996 56.3698 56.3646 -0.0015 -0.00% 22:06:30
RUB/MXN 0.3319 0.3318 0.3317 0.0000 0.00% 22:06:15
MXN/RUB 3.0142 3.0144 3.0141 +0.0001 +0.00% 22:06:11
RUB/CAD 0.02204 0.02213 0.02201 0.00000 0.00% 22:06:24
CAD/RUB 45.37 45.42 45.20 0.00 0.00% 22:06:05
RUB/ZAR 0.2136 0.2151 0.2132 +0.000 +0.00% 22:06:15
ZAR/RUB 4.6834 4.6838 4.6831 +0.0001 +0.00% 22:06:22
RUB/EGP 0.3150 0.3145 0.3144 +0.0001 +0.03% 22:06:15
RUB/MAD 0.1638 0.1638 0.1630 +0.000 +0.00% 22:06:15
RUB/KES 1.8472 1.8184 1.8180 +0.000 +0.00% 22:06:15
RUB/NAD 0.2140 0.2150 0.2130 +0.000 +0.00% 22:06:15
RUB/XAF 9.51 9.51 9.45 +0.00 +0.00% 22:06:15
RUB/XOF 9.59 9.51 9.45 +0.00 +0.00% 22:06:15
RUB/AED 0.06518 0.06519 0.06491 +0.00020 +0.00% 22:06:15
AED/RUB 15.3431 15.4058 15.3389 0.000 0.00% 22:06:01
RUB/ILS 0.06058 0.06053 0.06052 0.00000 0.00% 22:06:15
ILS/RUB 16.5214 16.5269 16.5214 0.000 0.00% 22:06:09
RUB/SAR 0.06664 0.06657 0.06655 0.00000 0.00% 22:06:15
SAR/RUB 15.0227 15.0261 15.0227 0.000 0.00% 22:06:16
RUB/QAR 0.06463 0.06463 0.06434 +0.00020 +0.00% 22:06:15
RUB/LBP 26.88 26.88 26.73 +0.00 +0.00% 22:06:15
RUB/ARS 0.3432 0.3431 0.3430 0.0000 0.00% 22:06:15
ARS/RUB 2.9148 2.9151 2.9147 +0.0001 +0.00% 22:06:02
RUB/BRL 0.05748 0.05745 0.05744 0.00000 0.00% 22:06:25
BRL/RUB 17.41 17.67 17.39 0.00 0.00% 22:06:03
RUB/CLP 10.82 10.82 10.69 +0.00 +0.00% 22:06:15
RUB/VEF 0.1774 0.1811 0.1767 +0.000 +0.00% 22:06:15
VEF/RUB 5.64 5.66 5.52 0.00 0.00% 22:06:21
RUB/JMD 2.2162 2.2074 2.1964 +0.000 +0.00% 22:06:15

루마니아 레우

  종목 종목 종가 고가 저가 변동 변동 % 시간
RON/ILS 0.8991 0.8989 0.8983 +0.0002 +0.02% 22:06:26
ILS/RON 1.1140 1.1133 1.1125 0.000 0.00% 22:06:09
AED/RON 1.0345 1.0335 1.0332 -0.0004 -0.04% 22:06:02
SAR/RON 1.0129 1.0122 1.0116 0.000 0.00% 22:06:16
RON/RUB 1.0000 1.0000 1.0000 0.000 0.00% 22:06:15
EUR/RON 4.6752 4.6722 4.6645 0.000 0.00% 22:06:37
GBP/RON 5.3158 5.3137 5.3130 0.000 0.00% 22:06:42
CHF/RON 3.9676 3.9638 3.9620 -0.0009 -0.02% 22:06:05
DKK/RON 0.6278 0.6272 0.6269 -0.0002 -0.03% 22:06:07
NOK/RON 0.4856 0.4852 0.4849 -0.0003 -0.06% 22:06:11
PLN/RON 1.1212 1.1206 1.1197 -0.0009 -0.08% 22:05:14
SEK/RON 0.4744 0.4741 0.4737 -0.0004 -0.08% 22:06:17
TRY/RON 1.0086 1.0079 1.0072 -0.0006 -0.06% 22:06:19
USD/RON 3.7998 3.7961 3.7948 0.000 0.00% 22:06:34
CAD/RON 3.0589 3.0564 3.0549 -0.0015 -0.05% 22:06:05
MXN/RON 0.2032 0.2038 0.2015 0.000 0.00% 22:06:11
ARS/RON 0.1966 0.1999 0.1960 0.000 0.00% 22:06:03
BRL/RON 1.1737 1.1727 1.1721 -0.0005 -0.04% 22:06:03
VEF/RON 0.3806 0.3802 0.3801 0.000 0.00% 22:06:21
AUD/RON 3.0398 3.0373 3.0355 -0.0014 -0.05% 22:06:03
NZD/RON 2.7944 2.7917 2.7907 -0.0010 -0.04% 22:06:13
CNY/RON 0.5933 0.5927 0.5924 -0.0002 -0.03% 22:06:05
HKD/RON 0.4860 0.4855 0.4853 -0.0002 -0.04% 22:06:07
SGD/RON 2.8841 2.8817 2.8803 -0.0014 -0.05% 22:06:18
TWD/RON 0.1301 0.1300 0.1299 0.000 0.00% 22:06:20
ZAR/RON 0.3158 0.3155 0.3153 -0.0001 -0.03% 22:06:22

리투아니아 리타스

  종목 종목 종가 고가 저가 변동 변동 % 시간
LTL/RUB 19.2109 19.2900 19.2061 0.000 0.00% 22:06:15
EUR/LTL 3.4528 3.4528 3.4528 0.000 0.00% 22:00:37
GBP/LTL 4.4496 4.4496 4.4496 0.000 0.00% 22:00:37
CHF/LTL 3.0631 3.0631 3.0627 +0.0003 +0.01% 22:06:05
DKK/LTL 0.4846 0.4847 0.4846 0.0000 0.00% 22:06:07
NOK/LTL 0.3749 0.3750 0.3748 -0.0001 -0.03% 22:06:11
PLN/LTL 0.8656 0.8660 0.8656 -0.0003 -0.03% 22:05:14
SEK/LTL 0.3662 0.3664 0.3662 -0.0001 -0.03% 22:06:17
TRY/LTL 0.7787 0.7789 0.7786 -0.0002 -0.03% 22:06:19
USD/LTL 2.9335 2.9335 2.9335 0.000 0.00% 22:00:37
CAD/LTL 2.3615 2.3619 2.3615 -0.0004 -0.02% 22:06:05
AED/LTL 0.7987 0.7987 0.7986 0.000 0.00% 22:06:02
ILS/LTL 0.8600 0.8603 0.8600 0.000 0.00% 22:06:09
SAR/LTL 0.7820 0.7822 0.7820 0.000 0.00% 22:06:16
ARS/LTL 0.1517 0.1539 0.1513 0.000 0.00% 22:06:03
BRL/LTL 0.9061 0.9062 0.9061 -0.0001 -0.01% 22:05:04
VEF/LTL 0.2938 0.2938 0.2872 0.000 0.00% 22:06:21
AUD/LTL 2.3468 2.3471 2.3465 -0.0003 -0.01% 22:06:03
NZD/LTL 2.1573 2.1579 2.1573 0.0000 0.00% 22:06:13
CNY/LTL 0.4580 0.4581 0.4580 -0.0001 -0.02% 22:06:05
HKD/LTL 0.3752 0.3753 0.3751 0.000 0.00% 22:06:07
SGD/LTL 2.2266 2.2269 2.2266 -0.0003 -0.01% 22:06:17
TWD/LTL 0.10038 0.10045 0.10038 -0.00010 0.00% 22:06:20
ZAR/LTL 0.2438 0.2439 0.2413 +0.000 +0.00% 22:06:22

마케도니아 대나르

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/MKD 62.025 61.575 61.573 +0.000 +0.00% 22:06:34
USD/MKD 50.415 50.080 50.065 0.000 0.00% 22:06:31

몰도바 레우

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/MDL 20.9000 20.6438 20.6000 0.000 0.00% 22:06:34
USD/MDL 17.0800 16.8460 16.8285 0.000 0.00% 22:06:31

벨라루스 루블

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/BYN 2.4432 2.4383 2.4380 +0.0002 +0.01% 22:06:01
GBP/BYN 2.7821 2.7765 2.7759 +0.0004 +0.01% 22:06:24
RUB/BYN 0.03526 0.03519 0.03518 0.00000 0.00% 22:06:25
CHF/BYN 2.0744 2.0702 2.0696 +0.0001 +0.00% 22:06:25
USD/BYN 1.9866 1.9825 1.9775 +0.000 +0.00% 22:06:30
CAD/BYN 1.5994 1.5963 1.5961 -0.0002 -0.01% 22:06:25
AUD/BYN 1.5890 1.5860 1.5857 -0.0002 -0.01% 22:06:25
NZD/BYN 1.4609 1.4580 1.4576 +0.0002 +0.01% 22:06:25
JPY/BYN 0.01801 0.01798 0.01797 0.00000 0.00% 22:06:25
CNY/BYN 0.3102 0.3096 0.3095 0.000 0.00% 22:06:25

불가리아 레프

  종목 종목 종가 고가 저가 변동 변동 % 시간
CHF/BGN 1.6709 1.6610 1.6603 -0.0003 -0.02% 22:06:01
DKK/BGN 0.2637 0.2633 0.2627 0.000 0.00% 22:06:39
EUR/BGN 1.9632 1.9558 1.9557 0.000 0.00% 22:06:31
GBP/BGN 2.2351 2.2357 2.2235 0.000 0.00% 22:06:39
USD/BGN 1.6002 1.5907 1.5902 0.000 0.00% 22:06:43
ILS/BGN 0.4693 0.4665 0.4662 -0.0001 -0.02% 22:06:26

세르비아 디나르

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/RSD 118.781 118.693 118.614 -0.025 -0.02% 22:06:37
USD/RSD 96.980 96.527 96.470 -0.020 -0.02% 22:06:34

스웨덴 크로나

  종목 종목 종가 고가 저가 변동 변동 % 시간
SEK/AUD 0.1561 0.1561 0.1560 -0.0001 -0.06% 22:06:16
AUD/SEK 6.4117 6.4094 6.4043 +0.0020 +0.03% 22:06:42
SEK/NZD 0.1699 0.1703 0.1693 0.000 0.00% 22:06:17
NZD/SEK 5.8974 5.8928 5.8890 -0.0011 -0.02% 22:06:37
BTC/SEK 849.64 849.64 849.64 0.00 0.00% 22/01
SEK/JPY 13.7795 13.7811 13.7668 -0.0093 -0.07% 22:06:42
JPY/SEK 0.07283 0.07263 0.07260 0.00000 0.00% 22:06:36
SEK/THB 3.9723 3.9741 3.9710 -0.0003 -0.01% 22:06:17
THB/SEK 0.2518 0.2518 0.2516 0.0000 0.00% 22:06:18
SEK/SGD 0.1648 0.1646 0.1645 0.0000 0.00% 22:06:17
SGD/SEK 6.0825 6.0801 6.0766 +0.0017 +0.03% 22:06:18
SEK/HKD 0.9763 0.9766 0.9761 -0.0004 -0.04% 22:06:17
HKD/SEK 1.0249 1.0245 1.0240 +0.0005 +0.05% 22:06:07
SEK/KRW 134.19 134.14 134.06 -0.04 -0.03% 22:06:17
SEK/INR 7.9621 7.9626 7.9608 -0.0018 -0.02% 22:06:34
INR/SEK 0.1256 0.1262 0.1255 0.000 0.00% 22:06:09
SEK/TWD 3.6500 3.6503 3.6473 +0.0008 +0.02% 22:06:17
TWD/SEK 0.2742 0.2742 0.2740 0.0000 0.00% 22:06:20
SEK/CNY 0.7997 0.8001 0.7995 -0.0003 -0.04% 22:06:17
CNY/SEK 1.2512 1.2507 1.2501 +0.0006 +0.05% 22:06:05
SEK/IDR 1,666.56 1,666.63 1,665.69 -0.67 -0.04% 22:06:17
SEK/MYR 0.4905 0.4905 0.4902 -0.0002 -0.04% 22:06:17
SEK/PHP 6.3961 6.3845 6.3760 -0.0012 -0.02% 22:06:17
PHP/SEK 0.1567 0.1567 0.1566 0.0000 0.00% 22:06:13
SEK/PKR 13.86 13.83 13.76 0.00 0.00% 22:06:17
SEK/LKR 19.26 19.26 19.24 -0.01 -0.04% 22:06:17
SEK/NPR 12.91 12.75 12.68 0.00 0.00% 22:06:17
SEK/GBP 0.08915 0.08921 0.08913 -0.00010 -0.11% 22:06:17
GBP/SEK 11.2252 11.2162 11.2090 +0.0070 +0.06% 22:06:41
SEK/CHF 11.9640 11.9620 11.9555 -0.0045 -0.04% 22:06:34
CHF/SEK 8.3667 8.3644 8.3600 +0.0017 +0.02% 22:06:45
SEK/DKK 0.7560 0.7560 0.7556 -0.0001 -0.01% 22:06:34
DKK/SEK 1.3241 1.3235 1.3229 +0.0006 +0.05% 22:06:39
SEK/NOK 0.9772 0.9777 0.9770 0.0000 0.00% 22:06:34
NOK/SEK 1.0243 1.0238 1.0226 +0.0003 +0.03% 22:06:35
SEK/PLN 0.4232 0.4234 0.4230 0.0000 0.00% 22:06:39
PLN/SEK 2.3645 2.3636 2.3624 0.0000 0.00% 22:06:14
SEK/TRY 0.4705 0.4706 0.4703 -0.0001 -0.02% 22:06:17
TRY/SEK 2.1272 2.1263 2.1249 +0.0003 +0.01% 22:06:19
SEK/HUF 31.45 31.43 31.40 +0.01 +0.05% 22:06:17
SEK/CZK 2.5785 2.5787 2.5765 -0.0013 -0.05% 22:06:34
CZK/SEK 0.3882 0.3881 0.3878 +0.0002 +0.05% 22:06:39
SEK/EUR 0.1015 0.1016 0.1015 0.0000 0.00% 22:06:17
EUR/SEK 9.8558 9.8515 9.8479 +0.0028 +0.03% 22:06:31
SEK/ISK 12.8194 12.8321 12.7577 0.000 0.00% 22:06:34
SEK/RON 0.4744 0.4741 0.4737 -0.0004 -0.08% 22:06:17
SEK/RUB 7.0352 7.0391 7.0352 -0.0028 -0.04% 22:06:17
RUB/SEK 0.1422 0.1426 0.1419 +0.000 +0.00% 22:06:15
SEK/LTL 0.3662 0.3664 0.3662 -0.0001 -0.03% 22:06:17
SEK/USD 0.1249 0.1249 0.1248 0.0000 0.00% 22:06:17
USD/SEK 8.0151 8.0113 8.0060 +0.0047 +0.06% 22:06:42
SEK/MXN 2.3351 2.3353 2.3340 -0.0012 -0.05% 22:06:17
MXN/SEK 0.4286 0.4284 0.4282 +0.0002 +0.05% 22:06:11
SEK/CAD 0.1551 0.1555 0.1550 0.000 0.00% 22:06:17
CAD/SEK 6.4535 6.4495 6.4468 +0.0025 +0.04% 22:06:35
SEK/ZAR 1.5037 1.5031 1.5022 -0.0006 -0.04% 22:06:17
ZAR/SEK 0.6660 0.6657 0.6653 +0.0003 +0.05% 22:06:22
SEK/EGP 2.2159 2.2142 2.2122 -0.0003 -0.01% 22:06:17
SEK/MAD 1.1522 1.1497 1.1490 -0.0006 -0.05% 22:06:17
SEK/KES 13.00 12.80 12.79 -0.00 -0.02% 22:06:17
SEK/NAD 1.5055 1.5057 1.5049 -0.0006 -0.04% 22:06:17
SEK/XAF 66.92 66.96 66.92 -0.03 -0.04% 22:06:17
SEK/XOF 67.54 66.95 66.91 -0.03 -0.04% 22:06:17
SEK/AED 0.4585 0.4588 0.4585 -0.0002 -0.04% 22:06:16
AED/SEK 2.1810 2.1804 2.1799 +0.0002 +0.01% 22:06:01
SEK/ILS 0.4262 0.4261 0.4258 -0.0001 -0.02% 22:06:17
ILS/SEK 2.3493 2.3484 2.3473 +0.0004 +0.02% 22:06:09
SEK/JOD 0.08863 0.08856 0.08851 0.00000 0.00% 22:06:17
SEK/SAR 0.4688 0.4686 0.4683 -0.0001 -0.02% 22:06:17
SAR/SEK 2.1362 2.1354 2.1342 +0.0004 +0.02% 22:06:16
SEK/BHD 0.04737 0.04710 0.04707 0.00000 0.00% 22:06:17
SEK/OMR 0.04823 0.04810 0.04808 0.00000 0.00% 22:06:17
SEK/QAR 0.4547 0.4548 0.4545 -0.0002 -0.04% 22:06:17
SEK/LBP 189.13 188.92 188.81 -0.08 -0.04% 22:06:17
SEK/ARS 2.4142 2.4149 2.4135 -0.0011 -0.05% 22:06:16
ARS/SEK 0.4145 0.4143 0.4141 +0.0002 +0.05% 22:06:02
SEK/BRL 0.4043 0.4044 0.4041 -0.0001 -0.02% 22:06:17
BRL/SEK 2.4754 2.4744 2.4734 +0.0010 +0.04% 22:06:04
SEK/CLP 76.15 76.13 76.09 -0.04 -0.06% 22:06:17
SEK/VEF 1.2484 1.2472 1.2465 -0.0005 -0.04% 22:06:17
VEF/SEK 0.8026 0.8023 0.8018 +0.0003 +0.04% 22:06:21
SEK/BBD 0.2550 0.2501 0.2499 -0.0001 -0.04% 22:06:16
SEK/JMD 15.59 15.52 15.44 0.00 0.00% 22:06:17
SEK/XCD 0.3392 0.3376 0.3374 -0.0001 -0.03% 22:06:17
SEK/PAB 0.1274 0.1249 0.1248 0.0000 0.00% 22:06:17

스위스 프랑

  종목 종목 종가 고가 저가 변동 변동 % 시간
CHF/AUD 1.3058 1.3056 1.3048 0.0000 0.00% 22:06:31
AUD/CHF 0.7661 0.7662 0.7660 -0.0001 -0.01% 22:06:19
CHF/NZD 1.4202 1.4200 1.4196 +0.0003 +0.02% 22:06:39
NZD/CHF 0.7048 0.7045 0.7043 -0.0001 -0.01% 22:06:05
BTC/CHF 11,143.3 13,049.7 10,504.7 -8.3 -0.08% 22:06:02
CHF/JPY 115.22 115.20 115.16 -0.03 -0.03% 22:06:41
JPY/CHF 0.8693 0.8685 0.8676 +0.0007 +0.08% 22:06:34
CHF/THB 33.241 33.215 33.206 +0.005 +0.02% 22:06:39
CHF/SGD 1.3764 1.3772 1.3753 -0.0015 -0.11% 22:06:44
SGD/CHF 0.7271 0.7273 0.7269 0.0000 0.00% 22:06:34
CHF/HKD 8.1636 8.1646 8.1626 -0.0010 -0.01% 22:06:44
HKD/CHF 0.1226 0.1232 0.1224 0.000 0.00% 22:06:07
CHF/KRW 1,122.40 1,121.40 1,121.15 -0.15 -0.01% 22:06:31
KRW/CHF 0.000892 0.000901 0.000890 0.000000 0.00% 22:06:24
CHF/INR 66.639 66.586 66.566 -0.010 -0.01% 22:06:31
CHF/TWD 31.293 30.483 30.427 0.000 0.00% 22:06:39
TWD/CHF 0.03278 0.03279 0.03277 0.00000 0.00% 22:06:20
CHF/CNY 6.6960 6.6886 6.6858 +0.0017 +0.03% 22:06:31
CNY/CHF 0.1496 0.1496 0.1495 0.000 0.00% 22:06:05
CHF/IDR 13,893.00 13,890.50 13,887.50 +1.50 +0.01% 22:06:31
IDR/CHF 0.00720 0.00723 0.00719 0.00000 0.00% 22:06:34
CHF/MYR 4.1031 4.1005 4.1000 +0.0005 +0.01% 22:06:31
CHF/PHP 53.49 53.37 53.30 +0.01 +0.02% 22:06:05
CHF/PKR 115.90 115.65 115.63 +0.01 +0.01% 22:06:05
CHF/LKR 161.06 160.97 160.95 +0.02 +0.01% 22:06:05
CHF/NPR 107.99 106.54 106.53 +0.01 +0.01% 22:06:05
CHF/GBP 0.7458 0.7459 0.7456 -0.0002 -0.03% 22:06:44
GBP/CHF 1.3415 1.3413 1.3411 0.0000 0.00% 22:06:33
CHF/DKK 6.3209 6.3280 6.3199 -0.0008 -0.01% 22:06:29
DKK/CHF 15.8270 15.8230 15.8215 +0.0010 +0.01% 22:06:39
CHF/NOK 8.1731 8.1811 8.1667 -0.0094 -0.11% 22:06:37
NOK/CHF 12.2470 12.2410 12.2200 +0.0180 +0.15% 22:06:29
CHF/PLN 3.5408 3.5396 3.5370 +0.0012 +0.03% 22:06:34
PLN/CHF 0.2827 0.2827 0.2826 -0.0001 -0.04% 22:05:13
CHF/TRY 3.9359 3.9352 3.9334 -0.0005 -0.01% 22:06:42
TRY/CHF 0.2544 0.2542 0.2541 0.0000 0.00% 22:06:39
CHF/HUF 262.850 262.800 262.480 -0.050 -0.02% 22:06:35
CHF/CZK 21.5818 21.5600 21.5529 +0.0007 +0.00% 22:06:01
CHF/EUR 0.8492 0.8491 0.8487 -0.0001 -0.01% 22:06:31
EUR/CHF 1.1781 1.1780 1.1778 -0.0002 -0.02% 22:06:40
CHF/SEK 8.3667 8.3644 8.3600 +0.0017 +0.02% 22:06:45
SEK/CHF 11.9640 11.9620 11.9555 -0.0045 -0.04% 22:06:34
CHF/ISK 107.20 106.89 106.88 0.00 0.00% 22:06:05
ISK/CHF 0.00938 0.00937 0.00933 0.00000 0.00% 22:06:32
CHF/RON 3.9676 3.9638 3.9620 -0.0009 -0.02% 22:06:05
CHF/RUB 58.8217 58.9739 58.5098 +0.000 +0.00% 22:00:37
RUB/CHF 0.01700 0.01700 0.01699 0.00000 0.00% 22:06:24
CHF/UAH 30.4730 30.2120 30.2088 0.0000 0.00% 22:06:25
CHF/BGN 1.6709 1.6610 1.6603 -0.0003 -0.02% 22:06:01
CHF/BYN 2.0744 2.0702 2.0696 +0.0001 +0.00% 22:06:25
CHF/LTL 3.0631 3.0631 3.0627 +0.0003 +0.01% 22:06:05
CHF/USD 1.0445 1.0443 1.0438 +0.0002 +0.02% 22:06:39
USD/CHF 0.9581 0.9633 0.9570 0.000 0.00% 22:00:37
CHF/MXN 19.5300 19.5228 19.5182 -0.0023 -0.01% 22:06:44
MXN/CHF 0.05124 0.05123 0.05122 0.00000 0.00% 22:06:11
CHF/CAD 1.2974 1.2970 1.2969 0.0000 0.00% 22:06:44
CAD/CHF 0.7714 0.7712 0.7710 0.0000 0.00% 22:05:58
CHF/ZAR 12.5730 12.5770 12.5545 -0.0135 -0.11% 22:06:39
ZAR/CHF 0.07962 0.07960 0.07958 0.00000 0.00% 22:06:22
CHF/EGP 18.5345 18.5075 18.4971 +0.0061 +0.03% 22:06:05
CHF/MAD 9.6370 9.6120 9.6099 0.0000 0.00% 22:06:05
CHF/KES 108.70 107.00 106.97 +0.03 +0.03% 22:06:05
CHF/NAD 12.5927 12.5874 12.5861 +0.0013 +0.01% 22:06:05
CHF/XAF 559.74 559.74 559.68 +0.06 +0.01% 22:06:05
CHF/AED 3.8337 3.8345 3.8159 +0.000 +0.00% 22:06:40
AED/CHF 0.2608 0.2623 0.2606 0.000 0.00% 22:06:01
CHF/ILS 3.5654 3.5617 3.5601 +0.0016 +0.04% 22:06:01
ILS/CHF 0.2808 0.2809 0.2808 0.000 0.00% 22:06:08
CHF/JOD 0.7414 0.7403 0.7402 +0.0001 +0.01% 22:06:05
CHF/SAR 3.9213 3.9170 3.9157 +0.0013 +0.03% 22:06:05
SAR/CHF 0.2554 0.2554 0.2553 0.000 0.00% 22:06:15
CHF/BHD 0.3962 0.3937 0.3936 +0.0001 +0.03% 22:06:05
CHF/OMR 0.4034 0.4021 0.4020 +0.0001 +0.02% 22:06:05
CHF/QAR 3.8029 3.8018 3.8014 +0.0004 +0.01% 22:06:05
CHF/LBP 1,581.92 1,579.30 1,579.14 +0.16 +0.01% 22:06:05
CHF/ARS 20.1910 20.1885 20.1850 -0.0010 -0.01% 22:06:40
ARS/CHF 0.04955 0.04954 0.04953 0.00000 0.00% 22:06:02
CHF/BRL 3.3832 3.3798 3.3794 +0.000 +0.00% 22:06:31
BRL/CHF 0.2960 0.2959 0.2955 +0.0004 +0.14% 22:06:39
CHF/CLP 636.94 636.42 636.25 +0.17 +0.03% 22:06:05
CHF/VEF 10.4417 10.4260 10.4249 +0.0011 +0.01% 22:06:05
VEF/CHF 0.09593 0.09592 0.09591 0.00000 0.00% 22:06:21
CHF/BBD 2.1331 2.0905 2.0903 +0.0002 +0.01% 22:06:05
CHF/JMD 130.41 129.78 129.76 +0.01 +0.01% 22:06:05
CHF/XCD 2.8369 2.8219 2.8216 +0.0003 +0.01% 22:06:05
CHF/PAB 1.0655 1.0441 1.0440 +0.0001 +0.01% 22:06:05

아르메니아 드람

  종목 종목 종가 고가 저가 변동 변동 % 시간
USD/AMD 481.17 481.64 480.80 0.00 0.00% 22:06:41
EUR/AMD 618.330 590.580 588.330 0.000 0.00% 22:06:30
RUB/AMD 8.5381 8.5441 8.5036 +0.000 +0.00% 22:06:25

아이스랜드 크로나

  종목 종목 종가 고가 저가 변동 변동 % 시간
ISK/JPY 1.0776 1.0777 1.0774 -0.0001 -0.01% 22:06:09
JPY/ISK 0.9308 0.9281 0.9279 0.0000 0.00% 22:06:09
ISK/THB 0.3110 0.3108 0.3107 +0.0001 +0.03% 22:06:09
THB/ISK 3.2276 3.2192 3.2172 -0.0010 -0.03% 22:06:18
ISK/KRW 10.5001 10.4904 10.4894 +0.0010 +0.01% 22:06:09
ISK/INR 0.6230 0.6229 0.6228 +0.0001 +0.02% 22:06:09
INR/ISK 1.6101 1.6057 1.6054 -0.0003 -0.02% 22:06:09
ISK/IDR 130.41 130.34 130.33 +0.00 +0.00% 22:06:09
ISK/PHP 0.5005 0.4993 0.4992 +0.000 +0.00% 22:06:09
PHP/ISK 2.0086 2.0032 2.0028 0.000 0.00% 22:06:13
ISK/PKR 1.0843 1.0819 1.0818 +0.000 +0.00% 22:06:09
PKR/ISK 0.9270 0.9314 0.9238 0.000 0.00% 22:06:13
ISK/LKR 1.5068 1.5059 1.5058 +0.000 +0.00% 22:06:09
ISK/NPR 1.0103 0.9967 0.9966 +0.000 +0.00% 22:06:09
CNY/ISK 16.03 15.99 15.98 0.00 0.00% 22:06:05
HKD/ISK 13.13 13.20 13.09 0.00 0.00% 22:06:07
SGD/ISK 77.93 77.71 77.70 -0.01 -0.02% 22:06:17
TWD/ISK 3.5133 3.5052 3.5029 -0.0022 -0.06% 22:06:20
ISK/CHF 0.00938 0.00937 0.00933 0.00000 0.00% 22:06:32
CHF/ISK 107.20 106.89 106.88 0.00 0.00% 22:06:05
ISK/HUF 2.4613 2.4584 2.4561 +0.0023 +0.09% 22:06:09
HUF/ISK 0.4080 0.4072 0.4068 -0.0004 -0.10% 22:06:07
ISK/CZK 0.2019 0.2019 0.2013 +0.000 +0.00% 22:06:09
ISK/RUB 0.5505 0.5515 0.5470 +0.000 +0.00% 22:06:09
RUB/ISK 1.8218 1.8281 1.8133 0.000 0.00% 22:06:15
DKK/ISK 16.9649 16.9474 16.9065 0.000 0.00% 22:06:39
EUR/ISK 126.312 125.928 125.928 0.000 0.00% 22:06:32
GBP/ISK 143.760 143.410 142.790 +0.000 +0.00% 22:06:41
SEK/ISK 12.8194 12.8321 12.7577 0.000 0.00% 22:06:34
NOK/ISK 13.12 13.09 13.08 0.00 0.00% 22:06:11
PLN/ISK 30.30 30.22 30.21 -0.01 -0.04% 22:05:13
TRY/ISK 27.25 27.18 27.17 0.00 0.00% 22:06:19
ISK/ILS 0.03333 0.03332 0.03331 0.00000 0.00% 22:06:26
ILS/ISK 30.10 30.02 30.01 0.00 0.00% 22:06:09
ISK/LBP 14.80 14.78 14.65 +0.00 +0.00% 22:06:09
AED/ISK 27.95 28.09 27.86 0.00 0.00% 22:06:01
SAR/ISK 27.37 27.30 27.29 0.00 0.00% 22:06:15
ISK/CLP 5.9588 5.9539 5.9523 +0.000 +0.00% 22:06:09
ARS/ISK 5.31 5.30 5.29 -0.00 -0.01% 22:06:02
BRL/ISK 31.72 31.63 31.62 0.00 0.00% 22:06:03
VEF/ISK 10.28 10.32 10.03 0.00 0.00% 22:06:21
ISK/JMD 1.2201 1.2141 1.2140 +0.000 +0.00% 22:06:09
ISK/KES 1.0169 1.0010 1.0007 +0.000 +0.00% 22:06:09
ISK/XAF 5.2365 5.2365 5.2360 +0.000 +0.00% 22:06:09
ISK/XOF 5.2848 5.2359 5.2354 +0.000 +0.00% 22:06:09
ZAR/ISK 8.53 8.54 8.45 0.00 0.00% 22:06:22
USD/ISK 102.670 103.180 102.310 0.000 0.00% 22:06:41
CAD/ISK 82.65 82.43 82.41 -0.02 -0.03% 22:06:04
MXN/ISK 5.4914 5.4758 5.4751 +0.0003 +0.01% 22:06:11
AUD/ISK 82.14 81.91 81.89 -0.02 -0.02% 22:06:03
NZD/ISK 75.50 75.30 75.28 0.00 0.00% 22:06:13

알바니아 렉

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/ALL 136.060 133.700 133.560 0.000 0.00% 22:06:40
GBP/ALL 154.860 152.440 151.745 +0.000 +0.00% 22:06:38
USD/ALL 109.000 109.310 108.680 0.000 0.00% 22:06:40

영국 파운드

  종목 종목 종가 고가 저가 변동 변동 % 시간
GBP/AUD 1.7509 1.7509 1.7505 +0.0001 +0.01% 22:06:36
AUD/GBP 0.5714 0.5716 0.5711 -0.0003 -0.05% 22:06:36
GBP/NZD 1.9049 1.9044 1.9036 +0.0006 +0.03% 22:06:41
NZD/GBP 0.5254 0.5256 0.5251 -0.0002 -0.04% 22:06:32
GBP/FJD 2.8159 2.8315 2.7871 +0.000 +0.00% 22:06:40
GBP/PGK 4.5933 4.5180 4.4975 +0.000 +0.00% 22:06:42
GBP/XPF 137.030 136.550 136.500 +0.040 +0.03% 22:06:42
BTC/GBP 8,346.5 8,755.1 7,000.0 +523.3 +7.12% 22:06:16
ETH/GBP 644.24 700.00 543.21 +1.76 +0.28% 22:00:04
LTC/GBP 134.99 146.69 117.86 +7.39 +6.10% 22:06:16
GBP/JPY 154.48 154.51 154.44 -0.05 -0.03% 22:06:41
JPY/GBP 0.00649 0.00648 0.00647 0.00000 0.00% 22:06:34
GBP/THB 44.552 44.540 44.530 +0.008 +0.02% 22:06:37
GBP/SGD 1.8467 1.8450 1.8439 +0.0010 +0.05% 22:06:38
SGD/GBP 0.5421 0.5422 0.5420 -0.0002 -0.04% 22:06:34
GBP/HKD 10.9514 10.9514 10.9435 +0.0041 +0.04% 22:06:42
HKD/GBP 0.09133 0.09136 0.09132 0.00000 0.00% 22:06:07
GBP/KRW 1,505.20 1,504.15 1,503.15 +0.35 +0.02% 22:06:41
KRW/GBP 0.000665 0.000670 0.000664 0.000000 0.00% 22:06:24
GBP/INR 89.308 89.298 89.270 +0.024 +0.03% 22:06:41
INR/GBP 0.01121 0.01127 0.01117 0.00000 0.00% 22:06:25
GBP/TWD 40.945 40.924 40.912 +0.012 +0.03% 22:06:42
TWD/GBP 0.02444 0.02446 0.02443 0.00000 0.00% 22:06:20
GBP/BND 1.8421 1.8499 1.8368 +0.000 +0.00% 22:06:39
BND/GBP 0.5433 0.5444 0.5406 0.000 0.00% 22:06:37
GBP/CNY 8.9807 8.9696 8.9642 +0.0052 +0.06% 22:06:39
CNY/GBP 0.1115 0.1122 0.1113 0.000 0.00% 22:06:05
GBP/IDR 18,627.0 18,630.0 18,621.5 -1.0 -0.01% 22:06:41
IDR/GBP 0.00537 0.00539 0.00536 0.00000 0.00% 22:06:31
GBP/BDT 118.020 116.335 115.830 +0.000 +0.00% 22:06:39
GBP/KZT 452.630 453.080 449.215 0.000 0.00% 22:06:41
GBP/MYR 5.5027 5.4995 5.4976 +0.0012 +0.02% 22:06:41
GBP/PHP 71.713 71.548 71.053 +0.000 +0.00% 22:06:42
GBP/PKR 155.190 155.240 154.240 0.000 0.00% 22:06:42
GBP/VND 32,082.0 31,732.0 31,588.0 +0.0 +0.00% 22:06:42
GBP/LKR 215.430 215.565 214.750 +0.000 +0.00% 22:06:41
GBP/NPR 144.846 142.899 142.859 +0.040 +0.03% 22:06:26
GBP/CHF 1.3415 1.3413 1.3411 0.0000 0.00% 22:06:33
CHF/GBP 0.7458 0.7459 0.7456 -0.0002 -0.03% 22:06:44
GBP/DKK 8.4774 8.4770 8.4740 +0.0009 +0.01% 22:06:29
DKK/GBP 0.1180 0.1182 0.1177 +0.000 +0.00% 22:06:07
GBP/NOK 10.9619 10.9605 10.9550 +0.0018 +0.02% 22:06:37
NOK/GBP 0.09126 0.09130 0.09124 -0.00010 -0.11% 22:06:11
GBP/PLN 4.7481 4.7469 4.7428 +0.0015 +0.03% 22:06:35
PLN/GBP 0.2107 0.2109 0.2107 -0.0001 -0.05% 22:06:13
GBP/TRY 5.2799 5.2784 5.2759 +0.0003 +0.01% 22:06:39
TRY/GBP 0.1896 0.1897 0.1895 -0.0001 -0.05% 22:06:19
GBP/HUF 352.640 352.140 352.015 +0.075 +0.02% 22:06:42
GBP/CZK 28.9340 28.9125 28.9006 +0.0106 +0.04% 22:06:37
GBP/EUR 1.1388 1.1387 1.1383 +0.0002 +0.02% 22:06:40
EUR/GBP 0.8784 0.8783 0.8781 -0.0001 -0.01% 22:06:38
GBP/SEK 11.2252 11.2162 11.2090 +0.0070 +0.06% 22:06:41
SEK/GBP 0.08915 0.08921 0.08913 -0.00010 -0.11% 22:06:17
GBP/ALL 154.860 152.440 151.745 +0.000 +0.00% 22:06:38
GBP/ISK 143.760 143.410 142.790 +0.000 +0.00% 22:06:41
GBP/RON 5.3158 5.3137 5.3130 0.000 0.00% 22:06:42
GBP/RUB 78.920 78.926 78.909 +0.011 +0.01% 22:06:01
RUB/GBP 0.01268 0.01271 0.01264 0.00000 0.00% 22:06:15
GBP/UAH 40.4920 40.3860 40.1505 0.000 0.00% 22:06:42
GBP/BGN 2.2351 2.2357 2.2235 0.000 0.00% 22:06:39
GBP/BYN 2.7821 2.7765 2.7759 +0.0004 +0.01% 22:06:24
GBP/HRK 8.4656 8.4656 8.4597 +0.0031 +0.04% 22:06:40
GBP/LTL 4.4496 4.4496 4.4496 0.000 0.00% 22:00:37
GBP/USD 1.4005 1.4008 1.4003 0.0000 0.00% 22:06:33
USD/GBP 0.7142 0.7143 0.7140 -0.0002 -0.03% 22:06:35
GBP/MXN 26.2000 26.1868 26.1742 +0.0114 +0.04% 22:06:41
MXN/GBP 0.03819 0.03820 0.03819 0.00000 0.00% 22:06:11
GBP/CAD 1.7398 1.7397 1.7391 +0.0003 +0.02% 22:06:40
CAD/GBP 0.5750 0.5752 0.5748 -0.0003 -0.05% 22:06:37
GBP/ZAR 16.8643 16.8550 16.8449 +0.0037 +0.02% 22:06:37
ZAR/GBP 0.05935 0.05936 0.05934 0.00000 0.00% 22:06:22
GBP/BWP 13.6970 13.5335 13.4715 +0.000 +0.00% 22:06:39
GBP/DJF 251.54 247.24 246.10 +0.00 +0.00% 22:06:40
GBP/EGP 24.8430 24.8165 24.8025 +0.0120 +0.05% 22:06:40
EGP/GBP 0.04030 0.04031 0.04028 0.00000 0.00% 22:06:24
GBP/ETB 38.4550 38.2970 38.1215 +0.000 +0.00% 22:06:40
GBP/GMD 62.591 61.729 61.729 0.000 0.00% 22:00:37
GBP/MAD 13.2290 12.8875 12.8855 +0.000 +0.00% 22:06:41
GBP/MUR 47.698 45.991 45.983 +0.000 +0.00% 22:06:41
GBP/MWK 1,026.149 1,017.998 1,009.844 +0.000 +0.00% 22:06:41
GBP/NGN 504.170 504.195 504.055 +0.090 +0.02% 22:06:42
GBP/SCR 20.2080 19.0710 19.0695 0.000 0.00% 22:06:42
GBP/SZL 17.1480 16.9205 16.8130 +0.000 +0.00% 22:06:42
GBP/TND 3.4125 3.4335 3.4061 -0.0002 -0.01% 22:06:42
TND/GBP 0.2940 0.2936 0.2912 0.0000 0.00% 22:06:37
GBP/BIF 2,481.10 2,457.10 2,446.00 +0.00 +0.00% 22:06:39
GBP/DZD 160.350 159.785 159.570 +0.000 +0.00% 22:06:40
GBP/KES 145.710 143.435 143.410 +0.000 +0.00% 22:06:41
GBP/NAD 16.88 16.99 16.82 +0.00 +0.00% 22:06:07
GBP/TZS 3,146.14 3,150.46 3,127.60 +0.00 +0.00% 22:06:42
GBP/UGX 5,113.60 5,076.50 5,053.15 +0.00 +0.00% 22:06:42
GBP/XAF 746.560 747.910 744.480 +0.000 +0.00% 22:06:42
GBP/XOF 757.62 750.67 750.56 +0.05 +0.01% 22:06:07
GBP/ZMW 13.53 13.52 13.46 +0.00 +0.00% 22:06:42
GBP/AED 5.1415 5.1487 5.1241 +0.000 +0.00% 22:06:37
AED/GBP 0.1944 0.1945 0.1944 0.000 0.00% 22:06:01
GBP/ILS 4.7782 4.7761 4.7748 +0.0010 +0.02% 22:06:42
ILS/GBP 0.2094 0.2095 0.2093 0.000 0.00% 22:06:09
GBP/JOD 0.9918 0.9944 0.9869 +0.000 +0.00% 22:06:41
JOD/GBP 1.0072 1.0070 1.0067 -0.0002 -0.02% 22:06:25
GBP/KWD 0.4218 0.4207 0.4205 +0.000 +0.00% 22:06:41
KWD/GBP 2.3837 2.3779 2.3773 0.000 0.00% 22:06:37
GBP/SAR 5.2564 5.2507 5.2497 +0.000 +0.00% 22:06:42
SAR/GBP 0.1904 0.1905 0.1903 -0.0001 -0.05% 22:06:15
GBP/BHD 0.5311 0.5285 0.5249 +0.000 +0.00% 22:06:39
GBP/IQD 1,694.20 1,665.60 1,658.05 +0.00 +0.00% 22:06:41
GBP/IRR 20,077.0 19,766.5 19,766.5 0.0 0.00% 22:00:37
GBP/OMR 0.5407 0.5390 0.5389 +0.000 +0.00% 22:06:42
OMR/GBP 1.8611 1.8556 1.8552 0.000 0.00% 22:06:32
GBP/QAR 5.0926 5.0928 5.0761 0.000 0.00% 22:06:42
GBP/LBP 2,122.70 2,118.40 2,111.20 +0.00 +0.00% 22:06:41
GBP/ARS 27.0860 27.0790 27.0720 +0.0070 +0.03% 22:06:38
ARS/GBP 0.03694 0.03694 0.03693 0.00000 0.00% 22:06:02
GBP/BRL 4.5357 4.5339 4.5311 +0.0025 +0.06% 22:06:39
BRL/GBP 0.2206 0.2207 0.2205 -0.0001 -0.05% 22:06:03
GBP/CLP 846.430 853.635 846.150 -7.065 -0.83% 22:06:39
GBP/PEN 4.5081 4.5084 4.5071 +0.0007 +0.02% 22:06:42
GBP/COP 4,027.90 3,983.95 3,965.65 +0.00 +0.00% 22:06:39
VEF/GBP 0.07152 0.07154 0.07151 0.00000 0.00% 22:06:21
GBP/BBD 2.8451 2.7969 2.7840 +0.000 +0.00% 22:06:39
GBP/BSD 1.4006 1.3973 1.3909 +0.000 +0.00% 22:06:39
BSD/GBP 0.7222 0.7190 0.7157 0.000 0.00% 22:06:37
GBP/DOP 67.852 67.856 67.838 +0.011 +0.02% 22:06:40
GBP/HTG 89.669 89.675 89.649 +0.015 +0.02% 22:06:40
GBP/JMD 175.130 173.865 173.070 +0.000 +0.00% 22:06:41
GBP/TTD 9.5433 9.4522 9.3726 0.000 0.00% 22:06:42
GBP/XCD 3.8047 3.7849 3.7844 +0.0003 +0.01% 22:06:07
GBP/CRC 793.770 793.815 793.595 +0.135 +0.02% 22:06:40
GBP/GTQ 10.3000 10.3010 10.2980 +0.0015 +0.01% 22:06:40
GBP/HNL 33.051 33.053 33.043 +0.006 +0.02% 22:06:40
GBP/NIO 43.533 43.536 43.523 +0.007 +0.02% 22:06:42
GBP/PAB 1.4290 1.4004 1.4002 +0.0001 +0.01% 22:06:07

우크라니아 흐리브냐

  종목 종목 종가 고가 저가 변동 변동 % 시간
UAH/DKK 0.2128 0.2110 0.2102 +0.000 +0.00% 22:06:40
DKK/UAH 4.7799 4.7584 4.7396 0.000 0.00% 22:06:40
UAH/RUB 1.9477 1.9627 1.9475 0.000 0.00% 22:06:25
RUB/UAH 0.5179 0.5135 0.5095 +0.000 +0.00% 22:06:25
EUR/UAH 35.5775 35.4204 35.2775 0.000 0.00% 22:06:37
GBP/UAH 40.4920 40.3860 40.1505 0.000 0.00% 22:06:42
CHF/UAH 30.4730 30.2120 30.2088 0.0000 0.00% 22:06:25
UAH/USD 0.03486 0.03469 0.03456 0.00000 0.00% 22:06:25
USD/UAH 29.1840 28.9340 28.8300 0.000 0.00% 22:06:39
CAD/UAH 23.4938 23.2963 23.2925 -0.0038 -0.02% 22:06:25
UAH/KZT 11.1654 11.2188 11.1481 0.000 0.00% 22:06:25
JPY/UAH 0.2645 0.2623 0.2622 0.000 0.00% 22:06:25
CNY/UAH 4.5567 4.5180 4.5170 -0.0004 -0.01% 22:06:25
AUD/UAH 23.3472 23.1528 23.1472 -0.0009 -0.00% 22:06:25
BTC/UAH 343,621 412,998 298,005 +2388 +0.70% 22:06:45
ETH/UAH 30,797 39,998 23,100 -108 -0.35% 22:06:41
ILS/UAH 8.5591 8.4858 8.4824 +0.0006 +0.01% 22:06:26

유로

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/AUD 1.5380 1.5377 1.5373 +0.0002 +0.01% 22:06:42
AUD/EUR 0.6505 0.6506 0.6503 -0.0001 -0.02% 22:06:36
EUR/NZD 1.6724 1.6726 1.6721 -0.0003 -0.02% 22:06:42
NZD/EUR 0.5981 0.5981 0.5979 -0.0001 -0.02% 22:06:46
EUR/FJD 2.4748 2.4623 2.4616 +0.000 +0.00% 22:06:32
EUR/PGK 4.0359 3.9627 3.9559 0.000 0.00% 22:06:36
EUR/XPF 119.260 119.260 119.260 0.000 0.00% 22:06:37
BTC/EUR 9,075.7 10,138.4 8,001.9 +590.8 +7.16% 22:06:35
LTC/EUR 148.48 163.16 130.03 +10.58 +7.68% 22:06:36
ETH/EUR 864.25 976.28 810.01 +21.49 +2.55% 22:06:38
XRP/EUR 1.13370 1.67200 0.70000 +0.14100 +14.26% 22:06:04
DASH/EUR 670.71 762.80 610.00 +32.46 +5.05% 22:06:38
EOS/EUR 1.07026 1.05217 1.05217 0.00000 0.00% 22/01
XMR/EUR 272.04 375.17 214.83 +8.74 +3.34% 22:04:59
ETC/EUR 24.096 36.318 18.002 +1.843 +8.28% 22:06:39
Zcash/EUR 389.99 588.01 316.80 +11.25 +2.97% 22:05:41
REP/EUR 72.299 86.849 37.400 +6.250 +9.57% 22:06:35
LSK/EUR 18.3500 26.0000 12.9700 1.4500 8.58% 22:03:32
BTG/EUR 164.55 280.00 120.00 -3.91 -2.51% 22:05:55
QTUM/EUR 33.300 35.400 31.500 +0.100 +0.31% 22:00:03
ANS/EUR 50,000.0 3,887.0 3,887.0 +0.0 +0.00% 22:00:05
QASH/EUR 1.20500 1.59999 0.83002 +0.07500 +6.64% 22:00:04
HNC/EUR 0.010990 0.011670 0.008500 -0.003170 -27.16% 22:00:27
CLOAK/EUR 26.98 0.00 0.00 0.00 0.00% 22:00:06
THS/EUR 1.39989 0.25556 0.25556 0.00000 0.00% 22:00:19
DIME/EUR 0.0001100 0.0001000 0.0000700 0.0000100 12.50% 22:00:34
ZBC/EUR 0.13 0.00 0.00 0.00 0.00% 14:34:33
MSCN/EUR 0.007200 0.003250 0.003250 0.000000 0.00% 21:56:32
POSW/EUR 0.95 0.00 0.00 0.00 0.00% 22:00:51
OBITS/EUR 1.80000 0.88888 0.88888 0.00000 0.00% 21:01:08
PIVX/EUR 28.8988 10.0000 6.1018 +3.8982 +63.89% 22:00:33
ITI/EUR 78.00 0.00 0.00 0.00 0.00% 22:00:07
VOISE/EUR 0.159970 0.069810 0.069800 0.000000 0.00% 21:48:45
EUR/JPY 135.66 135.70 135.63 -0.06 -0.04% 22:06:38
JPY/EUR 0.00738 0.00740 0.00734 0.00000 0.00% 22:06:34
EUR/THB 39.141 39.121 39.115 0.000 0.00% 22:06:37
EUR/SGD 1.6211 1.6205 1.6196 +0.0007 +0.04% 22:06:39
SGD/EUR 0.6174 0.6172 0.6171 -0.0001 -0.02% 22:06:34
EUR/HKD 9.6180 9.6178 9.6134 +0.0026 +0.03% 22:06:40
HKD/EUR 0.1041 0.1046 0.1040 0.000 0.00% 22:06:07
EUR/KRW 1,322.28 1,320.78 1,320.67 +0.00 +0.00% 22:06:35
KRW/EUR 0.000757 0.000764 0.000756 0.000000 0.00% 22:06:24
EUR/INR 78.4980 78.4220 78.4120 -0.0040 -0.01% 22:06:45
INR/EUR 0.01277 0.01282 0.01274 0.00000 0.00% 22:06:25
EUR/TWD 36.848 35.884 35.848 0.000 0.00% 22:06:37
TWD/EUR 0.02782 0.02784 0.02782 0.00000 0.00% 22:06:20
EUR/BND 1.6192 1.6228 1.6128 +0.000 +0.00% 22:06:44
EUR/CNY 7.8872 7.8772 7.8750 +0.000 +0.00% 22:06:31
CNY/EUR 0.1270 0.1270 0.1269 0.0000 0.00% 22:06:05
EUR/IDR 16,364.0 16,359.0 16,359.0 0.0 0.00% 22:06:32
IDR/EUR 0.00611 0.00614 0.00611 0.00000 0.00% 22:06:31
EUR/BDT 103.699 102.055 101.899 0.000 0.00% 22:06:40
EUR/KZT 397.690 397.370 394.690 0.000 0.00% 22:06:34
EUR/MYR 4.8328 4.8298 4.8293 +0.0005 +0.01% 22:06:01
EUR/PHP 62.997 62.850 62.847 0.000 0.00% 22:06:36
EUR/PKR 136.310 136.150 135.475 +0.000 +0.00% 22:06:36
EUR/VND 28,189.0 27,832.0 27,789.0 0.0 0.00% 22:06:37
EUR/AFN 85.970 86.310 84.970 0.000 0.00% 22:06:40
EUR/KHR 5,012.90 4,926.50 4,912.90 0.00 0.00% 22:06:34
EUR/LAK 10,425.8 10,191.4 10,175.8 0.0 0.00% 22:06:34
EUR/LKR 192.124 188.856 188.624 0.000 0.00% 22:06:34
EUR/MMK 1,666.572 1,650.156 1,644.572 0.000 0.00% 22:06:34
EUR/MOP 10.0524 9.8677 9.8524 0.000 0.00% 22:06:34
EUR/NPR 126.547 125.245 124.847 0.000 0.00% 22:06:36
EUR/UZS 10,024.67 9,989.67 9,983.47 +0.00 +0.00% 22:06:37
EUR/AZN 2.0842 2.0842 2.0780 +0.000 +0.00% 22:06:35
EUR/TJS 10.9114 10.8124 10.7864 0.000 0.00% 22:06:44
EUR/GBP 0.8784 0.8783 0.8781 -0.0001 -0.01% 22:06:38
GBP/EUR 1.1388 1.1387 1.1383 +0.0002 +0.02% 22:06:40
EUR/CHF 1.1781 1.1780 1.1778 -0.0002 -0.02% 22:06:40
CHF/EUR 0.8492 0.8491 0.8487 -0.0001 -0.01% 22:06:31
EUR/DKK 7.4460 7.4444 7.4443 -0.0001 -0.00% 22:03:03
DKK/EUR 0.1343 0.1344 0.1342 0.000 0.00% 22:06:07
EUR/NOK 9.6271 9.6261 9.6219 +0.0009 +0.01% 22:06:03
NOK/EUR 0.1039 0.1040 0.1036 +0.000 +0.00% 22:06:11
EUR/PLN 4.1718 4.1683 4.1663 +0.0020 +0.05% 22:05:02
PLN/EUR 0.2399 0.2400 0.2399 -0.0001 -0.04% 22:05:13
EUR/TRY 4.6368 4.6356 4.6346 -0.0004 -0.01% 22:06:42
TRY/EUR 0.2158 0.2159 0.2158 0.000 0.00% 22:06:19
EUR/HUF 309.585 309.530 309.250 +0.116 +0.04% 22:06:07
HUF/EUR 0.003235 0.003234 0.003231 0.000000 0.00% 22:06:25
EUR/CZK 25.4305 25.3940 25.3903 +0.0021 +0.01% 22:05:02
EUR/SEK 9.8558 9.8515 9.8479 +0.0028 +0.03% 22:06:31
SEK/EUR 0.1015 0.1016 0.1015 0.0000 0.00% 22:06:17
EUR/ALL 136.060 133.700 133.560 0.000 0.00% 22:06:40
EUR/ISK 126.312 125.928 125.928 0.000 0.00% 22:06:32
EUR/RON 4.6752 4.6722 4.6645 0.000 0.00% 22:06:37
EUR/RUB 69.334 69.329 69.298 +0.032 +0.05% 22:06:31
RUB/EUR 0.01443 0.01449 0.01440 0.00000 0.00% 22:06:15
EUR/UAH 35.5775 35.4204 35.2775 0.000 0.00% 22:06:37
EUR/BGN 1.9632 1.9558 1.9557 0.000 0.00% 22:06:31
EUR/BAM 1.9658 1.9558 1.9558 0.000 0.00% 22:06:40
EUR/BYN 2.4432 2.4383 2.4380 +0.0002 +0.01% 22:06:01
EUR/HRK 7.4347 7.4357 7.4322 0.0000 0.00% 22:06:32
EUR/MKD 62.025 61.575 61.573 +0.000 +0.00% 22:06:34
EUR/RSD 118.781 118.693 118.614 -0.025 -0.02% 22:06:37
EUR/SDR 0.8486 0.8494 0.8486 0.000 0.00% 22:06:37
EUR/AMD 618.330 590.580 588.330 0.000 0.00% 22:06:30
EUR/MDL 20.9000 20.6438 20.6000 0.000 0.00% 22:06:34
EUR/LTL 3.4528 3.4528 3.4528 0.000 0.00% 22:00:37
EUR/GEL 3.1301 3.0999 3.0994 +0.0003 +0.01% 22:06:26
GEL/EUR 0.3258 0.3227 0.3226 0.0000 0.00% 22:06:25
EUR/USD 0.0000 1.2335 1.2309 -0.0008 -0.06% 20:49:00
USD/EUR 0.8131 0.8181 0.8127 0.000 0.00% 22:06:35
EUR/MXN 23.0013 22.9956 22.9905 +0.0007 +0.00% 22:06:39
MXN/EUR 0.04349 0.04365 0.04318 -0.00020 0.00% 22:06:11
EUR/CAD 1.5278 1.5276 1.5275 0.0000 0.00% 22:06:42
CAD/EUR 0.6548 0.6547 0.6545 -0.0001 -0.02% 22:06:37
EUR/ZAR 14.8067 14.8108 14.7980 -0.0013 -0.01% 22:06:40
ZAR/EUR 0.06757 0.06758 0.06757 0.00000 0.00% 22:06:22
EUR/BWP 12.0345 11.8745 11.8745 +0.000 +0.00% 22:06:44
EUR/DJF 221.01 216.51 216.51 0.00 0.00% 22:06:32
EUR/EGP 21.8190 21.7940 21.7880 +0.000 +0.00% 22:06:45
EGP/EUR 0.04589 0.04590 0.04587 0.00000 0.00% 22:06:24
EUR/ETB 33.7878 33.5378 33.5378 0.000 0.00% 22:06:32
EUR/GHS 5.5956 5.5706 5.5706 0.000 0.00% 22:06:32
GHS/EUR 0.1803 0.1795 0.1793 +0.000 +0.00% 22:06:42
EUR/GMD 52.252 51.532 51.532 0.000 0.00% 22:00:37
EUR/MAD 11.6200 11.3200 11.3190 +0.000 +0.00% 22:06:34
MAD/EUR 0.09074 0.08841 0.08840 0.00000 0.00% 22:06:24
EUR/MUR 41.900 40.400 40.390 +0.000 +0.00% 22:06:34
EUR/MWK 902.076 893.117 885.307 +0.000 +0.00% 22:06:36
EUR/NGN 444.120 441.800 441.120 0.000 0.00% 22:06:36
EUR/SCR 17.7500 16.7520 16.7500 0.000 0.00% 22:06:37
EUR/SZL 15.0666 14.8666 14.8134 +0.000 +0.00% 22:06:37
EUR/TND 2.9971 3.0151 2.9917 -0.0004 -0.01% 22:06:37
EUR/BIF 2,179.97 2,155.14 2,151.97 0.00 0.00% 22:06:31
EUR/DZD 140.863 140.363 140.160 +0.000 +0.00% 22:06:45
EUR/GNF 11,134.00 11,044.00 11,044.00 0.00 0.00% 22:06:45
EUR/KES 128.000 126.000 125.970 +0.000 +0.00% 22:06:34
EUR/LYD 1.6718 1.6439 1.6418 0.000 0.00% 22:06:34
EUR/MGA 4,026.83 3,984.76 3,976.83 0.00 0.00% 22:06:34
EUR/MRO 429.260 422.260 422.260 0.000 0.00% 22:00:37
EUR/NAD 15.0907 14.8607 14.8070 +0.000 +0.00% 22:06:36
EUR/RWF 1,067.060 1,053.600 1,052.060 0.000 0.00% 22:06:37
EUR/SDG 8.6335 8.5966 8.5835 0.000 0.00% 22:06:37
EUR/SOS 747.90 709.00 707.90 0.00 0.00% 22:06:37
EUR/STD 24,500.0 24,500.0 24,500.0 0.0 0.00% 22:00:37
EUR/TZS 2,765.74 2,763.59 2,745.97 +0.00 +0.00% 22:06:37
EUR/UGX 4,492.90 4,452.30 4,447.90 0.00 0.00% 22:06:37
EUR/XAF 655.957 655.957 655.957 0.000 0.00% 22:06:37
EUR/XOF 655.957 655.957 655.957 0.000 0.00% 22:06:37
EUR/ZMW 11.89 11.86 11.84 0.00 0.00% 22:06:37
EUR/AOA 250.16 248.48 250.14 +0.02 +0.01% 22:00:00
EUR/LSL 15.0907 14.8607 14.8070 +0.000 +0.00% 22:06:34
EUR/CVE 110.265 110.265 110.265 0.000 0.00% 22:06:32
EUR/MZN 73.40 72.68 72.39 +0.00 +0.00% 22:06:44
EUR/AED 4.5200 4.5175 4.5163 +0.000 +0.00% 22:06:40
AED/EUR 0.2214 0.2227 0.2213 0.000 0.00% 22:06:01
EUR/ILS 4.1990 4.1952 4.1907 +0.0038 +0.09% 22:06:42
ILS/EUR 0.2384 0.2385 0.2384 0.000 0.00% 22:06:09
EUR/JOD 0.8798 0.8723 0.8721 +0.000 +0.00% 22:06:45
JOD/EUR 1.1468 1.1463 1.1461 +0.0001 +0.01% 22:06:25
EUR/KWD 0.3705 0.3695 0.3694 +0.000 +0.00% 22:06:34
KWD/EUR 2.7100 2.7068 2.7062 0.000 0.00% 22:06:25
EUR/SAR 4.6175 4.6125 4.6112 +0.000 +0.00% 22:06:37
SAR/EUR 0.2168 0.2168 0.2167 -0.0001 -0.05% 22:06:15
EUR/BHD 0.4666 0.4636 0.4635 +0.000 +0.00% 22:06:44
BHD/EUR 2.1711 2.1576 2.1572 0.000 0.00% 22:06:36
EUR/IQD 1,488.61 1,458.61 1,458.61 0.00 0.00% 22:06:32
EUR/IRR 16,157.3 34,428.0 34,015.0 0.0 0.00% 22:00:37
EUR/OMR 0.4750 0.4735 0.4734 +0.000 +0.00% 22:06:36
EUR/QAR 4.6046 4.4627 4.4546 0.000 0.00% 22:06:37
EUR/LBP 1,865.00 1,860.00 1,855.00 +0.00 +0.00% 22:06:34
EUR/SYP 634.291 633.398 634.136 +0.051 +0.01% 22:01:00
EUR/ARS 23.7834 23.8217 23.3927 +0.000 +0.00% 22:06:40
ARS/EUR 0.04206 0.04206 0.04205 0.00000 0.00% 22:06:02
EUR/BRL 3.9852 3.9812 3.9801 +0.000 +0.00% 22:06:44
BRL/EUR 0.2512 0.2512 0.2511 0.0000 0.00% 22:06:03
EUR/CLP 757.300 743.300 743.300 0.000 0.00% 22:06:44
EUR/PEN 3.9519 3.9596 3.9269 +0.000 +0.00% 22:06:36
EUR/COP 3,539.10 3,489.10 3,489.10 0.00 0.00% 22:06:44
EUR/BOB 8.6554 8.4554 8.4554 0.000 0.00% 22:06:31
EUR/PYG 7,006.50 6,893.20 6,876.50 0.00 0.00% 22:06:37
EUR/UYU 35.553 35.031 34.953 0.000 0.00% 22:06:37
EUR/VEF 12.2800 12.2750 12.2550 +0.000 +0.00% 22:06:37
VEF/EUR 0.08144 0.08144 0.08143 0.00000 0.00% 22:06:21
EUR/BBD 2.4998 2.4530 2.4498 0.000 0.00% 22:06:40
EUR/BSD 1.2306 1.2236 1.2236 0.000 0.00% 22:06:31
EUR/DOP 60.269 59.469 59.469 0.000 0.00% 22:06:32
EUR/HTG 79.349 78.349 78.349 0.000 0.00% 22:06:32
EUR/JMD 153.330 152.580 152.580 +0.000 +0.00% 22:06:45
EUR/KYD 1.0397 1.0213 1.0197 0.000 0.00% 22:06:34
EUR/TTD 8.3851 8.2900 8.2351 0.000 0.00% 22:06:37
EUR/ANG 1.9125 1.9125 1.9125 0.000 0.00% 22:00:37
EUR/CUP 1.2540 1.2240 1.2240 0.000 0.00% 22:06:32
EUR/XCD 3.3415 3.3239 3.3236 0.0000 0.00% 22:06:07
EUR/CRC 707.560 693.560 693.560 0.000 0.00% 22:06:44
EUR/GTQ 9.1999 8.9999 8.9999 0.000 0.00% 22:06:45
EUR/HNL 29.4610 28.9610 28.9610 0.000 0.00% 22:06:45
EUR/NIO 38.4760 37.9910 37.9760 0.000 0.00% 22:06:36
EUR/BZD 2.5095 2.4595 2.4595 0.000 0.00% 22:06:31
EUR/PAB 1.2486 1.2255 1.2236 0.000 0.00% 22:06:36
EUR/SVC 10.9470 10.7230 10.7070 0.000 0.00% 22:06:37

  종목 종목 종가 고가 저가 변동 변동 % 시간
XAGg/TRY 2.0660 2.0822 2.0383 +0.000 +0.00% 22:06:26

체코 크로나

  종목 종목 종가 고가 저가 변동 변동 % 시간
CZK/JPY 5.3470 5.3440 5.3422 -0.0011 -0.02% 22:06:35
JPY/CZK 0.1874 0.1872 0.1871 0.0000 0.00% 22:06:09
CNY/CZK 3.2271 3.2238 3.2227 -0.0003 -0.01% 22:06:05
HKD/CZK 2.6435 2.6404 2.6402 -0.0002 -0.01% 22:06:07
INR/CZK 0.3241 0.3238 0.3237 0.0000 0.00% 22:06:09
PHP/CZK 0.4044 0.4040 0.4039 0.000 0.00% 22:06:13
PKR/CZK 0.1867 0.1878 0.1863 0.000 0.00% 22:06:13
SGD/CZK 15.69 15.75 15.66 0.00 0.00% 22:06:17
THB/CZK 0.6498 0.6493 0.6488 -0.0003 -0.05% 22:06:18
TWD/CZK 0.7073 0.7069 0.7064 0.000 0.00% 22:06:20
CZK/PLN 0.1643 0.1642 0.1641 +0.0001 +0.06% 22:06:26
PLN/CZK 6.5685 6.5668 6.5668 0.000 0.00% 22:00:37
CZK/HUF 12.2052 12.1909 12.1797 +0.0112 +0.09% 22:06:01
CZK/SEK 0.3882 0.3881 0.3878 +0.0002 +0.05% 22:06:39
SEK/CZK 2.5785 2.5787 2.5765 -0.0013 -0.05% 22:06:34
DKK/CZK 3.4147 3.4112 3.4105 -0.0001 -0.00% 22:06:01
GBP/CZK 28.9340 28.9125 28.9006 +0.0106 +0.04% 22:06:37
CHF/CZK 21.5818 21.5600 21.5529 +0.0007 +0.00% 22:06:01
EUR/CZK 25.4305 25.3940 25.3903 +0.0021 +0.01% 22:05:02
ISK/CZK 0.2019 0.2019 0.2013 +0.000 +0.00% 22:06:09
NOK/CZK 2.6415 2.6390 2.6376 -0.0007 -0.03% 22:06:11
RUB/CZK 0.3668 0.3682 0.3658 0.000 0.00% 22:06:15
TRY/CZK 5.49 5.49 5.46 0.00 0.00% 22:06:19
CZK/ILS 0.1653 0.1653 0.1645 +0.000 +0.00% 22:06:26
ILS/CZK 6.0594 6.0545 6.0519 -0.0025 -0.04% 22:06:08
AED/CZK 5.6273 5.6216 5.6203 -0.0004 -0.01% 22:06:01
SAR/CZK 5.5097 5.5451 5.5022 -0.0018 -0.03% 22:06:15
NZD/CZK 15.2081 15.1883 15.1820 +0.0036 +0.02% 22:06:37
AUD/CZK 16.5348 16.5170 16.5160 +0.0004 +0.00% 22:06:35
USD/CZK 20.6697 20.6480 20.6434 -0.0007 -0.00% 22:06:38
CAD/CZK 16.64 16.66 16.57 0.00 0.00% 22:06:04
MXN/CZK 1.1055 1.1042 1.1041 0.0000 0.00% 22:06:11
ARS/CZK 1.0690 1.0679 1.0677 0.0000 0.00% 22:06:02
BRL/CZK 6.38 6.49 6.37 0.00 0.00% 22:06:03
VEF/CZK 2.0700 2.0677 2.0675 0.000 0.00% 22:06:21
ZAR/CZK 1.7177 1.7158 1.7155 -0.0002 -0.01% 22:06:22

크로아티아 쿠나

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/HRK 7.4347 7.4357 7.4322 0.0000 0.00% 22:06:32
GBP/HRK 8.4656 8.4656 8.4597 +0.0031 +0.04% 22:06:40
USD/HRK 6.0452 6.0455 6.0416 -0.0005 -0.01% 22:06:39
AUD/HRK 4.8381 4.8364 4.8344 +0.0013 +0.03% 22:06:24

태환 마르카

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/BAM 1.9658 1.9558 1.9558 0.000 0.00% 22:06:40

터키 리라

  종목 종목 종가 고가 저가 변동 변동 % 시간
TRY/AUD 0.3318 0.3319 0.3317 -0.0001 -0.03% 22:06:19
AUD/TRY 3.0152 3.0146 3.0137 +0.0003 +0.01% 22:06:03
TRY/NZD 0.3609 0.3611 0.3609 0.000 0.00% 22:06:19
NZD/TRY 2.7716 2.7712 2.7704 +0.0001 +0.00% 22:06:13
BTC/TRY 41,900 55,200 37,500 +1400 +3.46% 22:06:44
ETH/TRY 3,844.0 5,296.0 3,007.0 +20.0 +0.53% 22:06:16
TRY/JPY 29.3100 29.2750 29.2650 -0.0100 -0.03% 22:04:15
JPY/TRY 0.03418 0.03416 0.03415 0.00000 0.00% 22:06:25
TRY/THB 8.45 8.45 8.44 -0.00 -0.00% 22:06:19
THB/TRY 0.1185 0.1185 0.1184 0.0000 0.00% 22:06:18
TRY/SGD 0.3501 0.3498 0.3497 0.000 0.00% 22:06:19
SGD/TRY 2.8606 2.8599 2.8591 +0.0004 +0.01% 22:06:18
TRY/HKD 2.0759 2.0761 2.0753 -0.0006 -0.03% 22:06:19
HKD/TRY 0.4820 0.4819 0.4818 0.0000 0.00% 22:06:07
TRY/KRW 285.32 285.12 285.02 -0.06 -0.02% 22:06:19
TRY/INR 16.93 16.93 16.92 -0.01 -0.04% 22:06:19
INR/TRY 0.05911 0.05909 0.05908 0.00000 0.00% 22:06:09
TRY/TWD 7.76 7.76 7.75 0.00 0.00% 22:06:19
TWD/TRY 0.1290 0.1290 0.1289 0.000 0.00% 22:06:20
TRY/CNY 1.7003 1.7004 1.6999 -0.0004 -0.02% 22:06:19
CNY/TRY 0.5885 0.5883 0.5882 0.0000 0.00% 22:06:05
TRY/IDR 3,543.65 3,542.83 3,541.42 -1.03 -0.03% 22:06:19
TRY/MYR 1.0431 1.0427 1.0423 -0.0003 -0.03% 22:06:19
TRY/PHP 13.60 13.57 13.55 0.00 0.00% 22:06:19
PHP/TRY 0.07374 0.07372 0.07370 0.00000 0.00% 22:06:13
TRY/PKR 29.46 29.41 29.40 0.00 0.00% 22:06:19
TRY/LKR 40.95 40.93 40.92 0.00 0.00% 22:06:19
TRY/NPR 27.45 27.09 27.08 0.00 0.00% 22:06:19
TRY/GBP 0.1896 0.1897 0.1895 -0.0001 -0.05% 22:06:19
GBP/TRY 5.2799 5.2784 5.2759 +0.0003 +0.01% 22:06:39
TRY/CHF 0.2544 0.2542 0.2541 0.0000 0.00% 22:06:39
CHF/TRY 3.9359 3.9352 3.9334 -0.0005 -0.01% 22:06:42
TRY/DKK 1.6074 1.6074 1.6065 -0.0007 -0.04% 22:06:19
DKK/TRY 0.6228 0.6225 0.6224 +0.0001 +0.02% 22:06:07
TRY/NOK 2.0781 2.0775 2.0766 -0.0004 -0.02% 22:06:19
NOK/TRY 0.4817 0.4815 0.4814 -0.0001 -0.02% 22:06:11
TRY/PLN 0.9003 0.8996 0.8992 0.0000 0.00% 22:05:18
PLN/TRY 1.1120 1.1121 1.1116 -0.0005 -0.04% 22:06:15
TRY/HUF 66.88 66.80 66.75 +0.03 +0.04% 22:06:19
TRY/CZK 5.49 5.49 5.46 0.00 0.00% 22:06:19
TRY/EUR 0.2158 0.2159 0.2158 0.000 0.00% 22:06:19
EUR/TRY 4.6368 4.6356 4.6346 -0.0004 -0.01% 22:06:42
TRY/SEK 2.1272 2.1263 2.1249 +0.0003 +0.01% 22:06:19
SEK/TRY 0.4705 0.4706 0.4703 -0.0001 -0.02% 22:06:17
TRY/ISK 27.25 27.18 27.17 0.00 0.00% 22:06:19
TRY/RON 1.0086 1.0079 1.0072 -0.0006 -0.06% 22:06:19
TRY/RUB 14.96 14.98 14.85 0.00 0.00% 22:06:19
RUB/TRY 0.06689 0.06686 0.06685 0.00000 0.00% 22:06:15
TRY/LTL 0.7787 0.7789 0.7786 -0.0002 -0.03% 22:06:19
SDR/TRY 5.4637 5.4623 5.4601 +0.0014 +0.03% 22:06:25
XAGg/TRY 2.0660 2.0822 2.0383 +0.000 +0.00% 22:06:26
TRY/USD 0.2656 0.2655 0.2654 0.000 0.00% 22:06:19
USD/TRY 3.7689 3.7678 3.7672 +0.0001 +0.00% 22:06:12
TRY/MXN 4.9652 4.9646 4.9619 -0.0019 -0.04% 22:06:19
MXN/TRY 0.2016 0.2027 0.1998 0.000 0.00% 22:06:11
TRY/CAD 0.3298 0.3298 0.3297 0.000 0.00% 22:06:19
CAD/TRY 3.0341 3.0336 3.0329 -0.0003 -0.01% 22:06:05
TRY/ZAR 3.1975 3.1967 3.1928 -0.0032 -0.10% 22:06:39
ZAR/TRY 0.3135 0.3132 0.3130 +0.0001 +0.03% 22:06:22
TRY/EGP 4.7117 4.7055 4.7028 0.0000 0.00% 22:06:19
TRY/MAD 2.4499 2.4442 2.4430 -0.0010 -0.04% 22:06:19
TRY/KES 27.64 27.22 27.00 0.00 0.00% 22:06:19
TRY/NAD 3.2012 3.2008 3.1996 -0.0009 -0.03% 22:06:19
TRY/XAF 142.29 142.33 142.28 -0.04 -0.03% 22:06:19
TRY/XOF 143.60 142.32 142.26 -0.04 -0.03% 22:06:19
TRY/AED 0.9750 0.9753 0.9749 -0.0003 -0.03% 22:06:19
AED/TRY 1.0261 1.0258 1.0255 +0.0002 +0.02% 22:06:01
TRY/ILS 0.9062 0.9055 0.9053 -0.0001 -0.01% 22:06:19
ILS/TRY 1.1051 1.1048 1.1044 -0.0003 -0.03% 22:06:09
TRY/JOD 0.1885 0.1883 0.1882 0.000 0.00% 22:06:19
TRY/SAR 0.9968 0.9958 0.9956 -0.0001 -0.01% 22:06:19
SAR/TRY 1.0049 1.0045 1.0042 +0.0001 +0.01% 22:06:16
TRY/BHD 0.1007 0.1001 0.0991 +0.000 +0.00% 22:06:19
TRY/OMR 0.1025 0.1023 0.1013 +0.000 +0.00% 22:06:19
TRY/QAR 0.9667 0.9668 0.9664 -0.0003 -0.03% 22:06:19
TRY/LBP 402.14 401.60 401.44 -0.12 -0.03% 22:06:19
KWD/TRY 12.5484 12.5447 12.5409 +0.0023 +0.02% 22:06:25
TRY/ARS 5.1333 5.1338 5.1311 -0.0018 -0.04% 22:06:19
ARS/TRY 0.1950 0.1949 0.1948 +0.0001 +0.05% 22:06:02
TRY/BRL 0.8597 0.8595 0.8593 -0.0002 -0.02% 22:06:19
BRL/TRY 1.1642 1.1638 1.1637 0.0000 0.00% 22:06:04
TRY/CLP 161.92 161.86 161.77 -0.07 -0.05% 22:06:19
TRY/VEF 2.6544 2.6512 2.6502 -0.0008 -0.03% 22:06:19
VEF/TRY 0.3775 0.3773 0.3772 +0.000 +0.00% 22:06:21
TRY/BBD 0.5423 0.5316 0.5314 0.000 0.00% 22:06:19
TRY/JMD 33.15 33.00 32.99 0.00 0.00% 22:06:19
TRY/XCD 0.7212 0.7176 0.7173 -0.0002 -0.03% 22:06:19
TRY/PAB 0.2709 0.2655 0.2654 0.000 0.00% 22:06:19

폴란드 즈워티

  종목 종목 종가 고가 저가 변동 변동 % 시간
PLN/AUD 0.3689 0.3690 0.3688 -0.0001 -0.03% 22:05:13
AUD/PLN 2.7129 2.7109 2.7100 +0.0008 +0.03% 22:06:42
PLN/NZD 0.4013 0.4014 0.4012 -0.0002 -0.05% 22:06:14
NZD/PLN 2.4934 2.4924 2.4911 +0.0001 +0.00% 22:06:37
BTC/PLN 39,993 51,652 29,033 -30 -0.08% 22:06:44
ETH/PLN 3,462.0 5,150.0 789.4 +172.4 +5.24% 22:05:56
LTC/PLN 622.00 873.96 510.00 +15.00 +2.49% 22:06:42
BCH/PLN 5,751.0 9,223.1 4,734.3 +377.0 +7.02% 22:06:47
LSK/PLN 76.000 104.450 53.000 +8.470 +12.55% 22:06:33
GAME/PLN 12.6100 22.2300 11.2600 +1.0100 +8.71% 22:06:46
DASH/PLN 2,704.0 3,763.1 2,061.0 +69.2 +2.66% 22:03:03
BTG/PLN 668.85 1,169.00 501.03 +21.22 +3.38% 22:05:04
PLN/JPY 32.5670 32.5650 32.5450 -0.0115 -0.04% 22:06:45
JPY/PLN 0.03074 0.03074 0.03070 0.00000 0.00% 22:06:36
PLN/THB 9.39 9.39 9.38 -0.00 -0.05% 22:05:14
PLN/SGD 0.3894 0.3889 0.3887 -0.0002 -0.05% 22:05:14
SGD/PLN 2.5736 2.5722 2.5713 +0.0003 +0.01% 22:06:37
PLN/HKD 2.3074 2.3081 2.3070 -0.0011 -0.05% 22:06:13
HKD/PLN 0.4336 0.4335 0.4332 +0.0001 +0.02% 22:06:45
PLN/KRW 317.16 317.01 316.86 -0.14 -0.04% 22:05:14
PLN/INR 18.82 18.82 18.81 -0.01 -0.04% 22:05:13
PLN/TWD 8.63 8.63 8.62 -0.00 -0.04% 22:05:14
TWD/PLN 0.1161 0.1160 0.1159 0.0000 0.00% 22:06:20
PLN/CNY 1.8900 1.8909 1.8897 -0.0008 -0.04% 22:06:13
CNY/PLN 0.5296 0.5292 0.5289 +0.0002 +0.04% 22:05:05
PLN/IDR 3,939.10 3,938.78 3,937.03 -1.74 -0.04% 22:05:13
PLN/MYR 1.1595 1.1592 1.1587 -0.0005 -0.04% 22:05:14
PLN/PHP 15.12 15.09 15.08 -0.00 -0.02% 22:06:14
PLN/PKR 32.75 32.69 32.68 -0.01 -0.04% 22:05:14
PLN/LKR 45.52 45.51 45.49 -0.02 -0.04% 22:06:14
PLN/NPR 30.51 30.12 30.10 -0.01 -0.05% 22:06:14
PLN/GBP 0.2107 0.2109 0.2107 -0.0001 -0.05% 22:06:13
GBP/PLN 4.7481 4.7469 4.7428 +0.0015 +0.03% 22:06:35
PLN/CHF 0.2827 0.2827 0.2826 -0.0001 -0.04% 22:05:13
CHF/PLN 3.5408 3.5396 3.5370 +0.0012 +0.03% 22:06:34
PLN/DKK 1.7879 1.7869 1.7857 0.0000 0.00% 22:06:32
DKK/PLN 0.5601 0.5600 0.5596 +0.0001 +0.02% 22:06:34
PLN/NOK 2.3106 2.3101 2.3086 -0.0003 -0.01% 22:05:14
NOK/PLN 0.4335 0.4332 0.4329 +0.0001 +0.02% 22:05:11
PLN/TRY 1.1120 1.1121 1.1116 -0.0005 -0.04% 22:06:15
TRY/PLN 0.9003 0.8996 0.8992 0.0000 0.00% 22:05:18
PLN/HUF 74.217 74.265 74.204 -0.007 -0.01% 22:06:34
PLN/CZK 6.0997 6.0948 6.0905 -0.0007 -0.01% 22:06:34
CZK/PLN 0.1643 0.1642 0.1641 +0.0001 +0.06% 22:06:26
PLN/EUR 0.2399 0.2400 0.2399 -0.0001 -0.04% 22:05:13
EUR/PLN 4.1718 4.1683 4.1663 +0.0020 +0.05% 22:05:02
PLN/SEK 2.3645 2.3636 2.3624 0.0000 0.00% 22:06:14
SEK/PLN 0.4232 0.4234 0.4230 0.0000 0.00% 22:06:39
PLN/ISK 30.30 30.22 30.21 -0.01 -0.04% 22:05:13
PLN/RON 1.1212 1.1206 1.1197 -0.0009 -0.08% 22:05:14
PLN/RUB 16.63 16.64 16.63 -0.01 -0.04% 22:05:14
RUB/PLN 0.06019 0.06014 0.06011 0.00000 0.00% 22:06:15
PLN/LTL 0.8656 0.8660 0.8656 -0.0003 -0.03% 22:05:14
PLN/USD 0.2953 0.2952 0.2951 -0.0001 -0.03% 22:06:15
USD/PLN 3.3923 3.3894 3.3876 +0.0018 +0.05% 22:06:41
PLN/MXN 5.5186 5.5194 5.5163 -0.0031 -0.06% 22:05:14
MXN/PLN 0.1814 0.1813 0.1812 +0.0001 +0.06% 22:05:11
PLN/CAD 0.3665 0.3667 0.3665 -0.0001 -0.03% 22:05:13
CAD/PLN 2.7295 2.7292 2.7272 +0.0004 +0.01% 22:06:40
PLN/ZAR 3.5550 3.5523 3.5504 -0.0016 -0.04% 22:05:14
ZAR/PLN 0.2819 0.2817 0.2815 +0.0001 +0.04% 22:05:22
PLN/EGP 5.2375 5.2308 5.2284 -0.0011 -0.02% 22:05:13
PLN/MAD 2.7232 2.7174 2.7158 -0.0016 -0.06% 22:06:14
PLN/KES 30.72 30.25 30.24 -0.01 -0.02% 22:05:14
PLN/NAD 3.5585 3.5586 3.5570 -0.0016 -0.04% 22:05:14
PLN/XAF 158.17 158.24 158.17 -0.07 -0.04% 22:05:14
PLN/XOF 159.63 158.22 158.15 -0.07 -0.04% 22:06:15
PLN/AED 1.0839 1.0842 1.0838 -0.0004 -0.04% 22:05:13
AED/PLN 0.9235 0.9227 0.9223 +0.0003 +0.03% 22:05:01
PLN/ILS 1.0076 1.0069 1.0065 -0.0004 -0.04% 22:05:13
ILS/PLN 0.9944 0.9936 0.9931 +0.0001 +0.01% 22:05:09
PLN/JOD 0.2095 0.2093 0.2092 -0.0001 -0.05% 22:05:14
PLN/SAR 1.1081 1.1074 1.1069 -0.0002 -0.02% 22:06:14
SAR/PLN 0.9042 0.9034 0.9030 +0.0001 +0.01% 22:05:16
PLN/BHD 0.1120 0.1113 0.1104 +0.000 +0.00% 22:05:13
PLN/OMR 0.1140 0.1137 0.1136 0.0000 0.00% 22:05:14
PLN/QAR 1.0746 1.0748 1.0743 -0.0005 -0.05% 22:05:14
PLN/LBP 447.01 446.48 446.27 -0.21 -0.05% 22:06:14
PLN/ARS 5.7063 5.7076 5.7043 -0.0027 -0.05% 22:05:13
ARS/PLN 0.1754 0.1753 0.1752 +0.0001 +0.06% 22:05:02
PLN/BRL 0.9557 0.9557 0.9552 -0.0003 -0.03% 22:06:13
BRL/PLN 1.0478 1.0469 1.0465 +0.0004 +0.04% 22:05:04
PLN/CLP 179.99 179.92 179.84 -0.08 -0.04% 22:05:13
PLN/VEF 2.9506 2.9475 2.9462 -0.0013 -0.04% 22:05:14
VEF/PLN 0.3397 0.3394 0.3393 +0.0001 +0.03% 22:05:20
PLN/BBD 0.6028 0.5910 0.5907 -0.0003 -0.05% 22:05:13
PLN/JMD 36.85 36.69 36.67 -0.01 -0.04% 22:05:14
PLN/XCD 0.8017 0.7978 0.7974 -0.0004 -0.05% 22:06:15
PLN/PAB 0.3011 0.2952 0.2951 -0.0001 -0.03% 22:05:14

헝가리 포린트

  종목 종목 종가 고가 저가 변동 변동 % 시간
HUF/JPY 0.4384 0.4387 0.4383 -0.0004 -0.09% 22:06:07
JPY/HUF 2.2844 2.2817 2.2795 +0.0022 +0.10% 22:06:09
HUF/THB 0.1264 0.1265 0.1264 -0.0001 -0.08% 22:06:07
THB/HUF 7.9210 7.9127 7.9052 +0.0040 +0.05% 22:06:18
HUF/KRW 4.2711 4.2708 4.2671 -0.0037 -0.09% 22:06:07
HUF/INR 0.2534 0.2536 0.2534 -0.0002 -0.08% 22:06:07
INR/HUF 3.9515 3.9468 3.9438 +0.0031 +0.08% 22:06:09
HUF/IDR 53.05 53.06 53.02 -0.04 -0.08% 22:06:07
HUF/PHP 0.2036 0.2032 0.2030 -0.0001 -0.05% 22:06:07
PHP/HUF 4.9295 4.9237 4.9206 +0.0032 +0.07% 22:06:13
HUF/PKR 0.4411 0.4405 0.4401 -0.0004 -0.09% 22:06:07
PKR/HUF 2.2750 2.2723 2.2704 +0.0020 +0.09% 22:06:13
HUF/LKR 0.6129 0.6131 0.6125 -0.0005 -0.08% 22:06:07
HUF/NPR 0.4110 0.4058 0.4054 -0.0003 -0.07% 22:06:07
CNY/HUF 39.34 39.29 39.26 +0.03 +0.07% 22:06:05
HKD/HUF 32.22 32.19 32.16 +0.03 +0.08% 22:06:07
SGD/HUF 191.25 191.02 190.86 +0.14 +0.07% 22:06:17
TWD/HUF 8.6222 8.6121 8.6044 +0.0018 +0.02% 22:06:20
HUF/USD 0.003978 0.003977 0.003973 0.000000 0.00% 22:06:25
USD/HUF 251.77 251.68 251.45 +0.13 +0.05% 22:06:41
CAD/HUF 202.84 202.60 202.44 +0.14 +0.07% 22:06:04
MXN/HUF 13.48 13.46 13.45 +0.01 +0.09% 22:06:11
HUF/EUR 0.003235 0.003234 0.003231 0.000000 0.00% 22:06:25
EUR/HUF 309.585 309.530 309.250 +0.116 +0.04% 22:06:07
HUF/ISK 0.4080 0.4072 0.4068 -0.0004 -0.10% 22:06:07
ISK/HUF 2.4613 2.4584 2.4561 +0.0023 +0.09% 22:06:09
HUF/RUB 0.2239 0.2241 0.2239 -0.0002 -0.09% 22:06:07
RUB/HUF 4.4710 4.4658 4.4620 +0.0039 +0.09% 22:06:15
DKK/HUF 41.592 41.577 41.540 +0.018 +0.04% 22:06:32
PLN/HUF 74.217 74.265 74.204 -0.007 -0.01% 22:06:34
CHF/HUF 262.850 262.800 262.480 -0.050 -0.02% 22:06:35
CZK/HUF 12.2052 12.1909 12.1797 +0.0112 +0.09% 22:06:01
GBP/HUF 352.640 352.140 352.015 +0.075 +0.02% 22:06:42
NOK/HUF 32.20 32.16 32.14 +0.01 +0.05% 22:06:11
SEK/HUF 31.45 31.43 31.40 +0.01 +0.05% 22:06:17
TRY/HUF 66.88 66.80 66.75 +0.03 +0.04% 22:06:19
HUF/ILS 0.01357 0.01357 0.01355 0.00000 0.00% 22:06:26
ILS/HUF 73.87 73.78 73.72 +0.04 +0.05% 22:06:09
HUF/LBP 6.0198 6.0151 6.0099 -0.0053 -0.09% 22:06:07
AED/HUF 68.60 68.52 68.46 +0.06 +0.08% 22:06:01
SAR/HUF 67.17 67.09 67.05 +0.04 +0.06% 22:06:15
HUF/CLP 2.4238 2.4239 2.4218 -0.0017 -0.07% 22:06:07
ARS/HUF 13.03 13.02 13.01 +0.01 +0.08% 22:06:02
BRL/HUF 77.83 77.74 77.68 +0.06 +0.08% 22:06:03
VEF/HUF 25.23 25.21 25.18 +0.02 +0.08% 22:06:21
HUF/JMD 0.4963 0.4943 0.4938 -0.0004 -0.08% 22:06:07
HUF/KES 0.4137 0.4075 0.4072 -0.0002 -0.05% 22:06:07
HUF/XAF 2.1300 2.1319 2.1300 -0.0019 -0.09% 22:06:07
HUF/XOF 2.1496 2.1316 2.1298 -0.0019 -0.09% 22:06:07
ZAR/HUF 20.94 20.92 20.90 +0.02 +0.08% 22:06:22
NZD/HUF 185.314 185.098 184.908 +0.190 +0.10% 22:06:01
AUD/HUF 201.570 201.336 201.164 +0.170 +0.08% 22:06:01
구글에 가입
혹은
이메일로 가입