x
0

유럽 환율

그루지야 라리

  종목 종목 종가 고가 저가 변동 변동 % 시간
GEL/RUB 22.8534 23.0760 22.8123 -0.2226 -0.96% 20:22:22
EUR/GEL 2.2634 2.2560 2.2265 +0.0180 +0.81% 20:22:22
USD/GEL 2.4750 2.4350 2.4350 +0.0300 +1.25% 20:19:00

노르웨이 크로네

  종목 종목 종가 고가 저가 변동 변동 % 시간
NOK/AUD 0.1552 0.1553 0.1543 +0.0006 +0.39% 20:22:10
AUD/NOK 6.4495 6.4806 6.4394 -0.0277 -0.43% 20:22:21
NOK/NZD 0.1683 0.1684 0.1666 +0.0015 +0.90% 20:22:10
NZD/NOK 5.9464 6.0042 5.9363 -0.0566 -0.94% 20:22:12
BTC/NOK 793.98 793.98 793.98 0.00 0.00% 24/04
NOK/JPY 12.9960 13.0010 12.8053 +0.1533 +1.19% 20:22:25
JPY/NOK 0.0772 0.0781 0.0769 -0.0010 -1.28% 20:22:31
NOK/THB 4.0295 4.0281 4.0096 +0.0100 +0.25% 20:22:10
THB/NOK 0.2486 0.2494 0.2483 -0.0003 -0.12% 20:22:17
NOK/SGD 0.1632 0.1631 0.1624 +0.0001 +0.06% 20:22:10
SGD/NOK 6.1385 6.1581 6.1316 -0.0031 -0.05% 20:22:16
NOK/HKD 0.9099 0.9107 0.9070 -0.0001 -0.01% 20:22:10
HKD/NOK 1.0998 1.1025 1.0982 +0.0002 +0.02% 20:22:07
NOK/KRW 132.10 132.84 131.30 -0.66 -0.50% 20:22:10
NOK/INR 7.5214 7.5414 7.4948 -0.0161 -0.21% 20:22:30
INR/NOK 0.1330 0.1334 0.1326 +0.0003 +0.23% 20:22:09
NOK/TWD 3.5210 3.5408 3.5094 -0.0206 -0.58% 20:22:10
TWD/NOK 0.2843 0.2850 0.2824 +0.0018 +0.64% 20:22:18
NOK/CNY 0.8053 0.8060 0.8018 +0.0001 +0.01% 20:22:10
CNY/NOK 1.2426 1.2473 1.2407 -0.0002 -0.02% 20:22:05
NOK/IDR 1,555.97 1,556.33 1,531.28 +20.07 +1.31% 20:22:10
NOK/MYR 0.5115 0.5148 0.5091 -0.0034 -0.66% 20:22:10
NOK/PHP 5.8303 5.8278 5.7889 -0.0054 -0.09% 20:22:10
PHP/NOK 0.1720 0.1727 0.1716 +0.0002 +0.12% 20:22:12
NOK/PKR 12.26 12.27 12.20 +0.01 +0.09% 20:22:10
NOK/LKR 17.78 17.81 17.71 -0.03 -0.19% 20:22:10
NOK/NPR 12.21 12.06 11.98 -0.04 -0.30% 20:22:10
NOK/GBP 0.0911 0.0915 0.0909 -0.0003 -0.33% 20:22:10
GBP/NOK 10.9760 10.9960 10.9260 +0.0345 +0.32% 20:22:28
NOK/CHF 11.6170 11.6500 11.5794 -0.0330 -0.28% 20:22:30
CHF/NOK 8.6115 8.6366 8.5830 +0.0272 +0.32% 20:22:21
NOK/DKK 0.7959 0.8008 0.7941 -0.0050 -0.62% 20:22:21
DKK/NOK 1.2570 1.2592 1.2473 +0.0078 +0.62% 20:22:28
NOK/PLN 0.4518 0.4570 0.4507 -0.0055 -1.20% 20:22:10
PLN/NOK 2.2163 2.2187 2.1882 +0.0267 +1.22% 20:22:13
NOK/TRY 0.4186 0.4209 0.4173 +0.0007 +0.17% 20:22:10
TRY/NOK 2.3915 2.3965 2.3758 -0.0025 -0.10% 20:22:17
NOK/HUF 33.36 33.53 33.28 -0.17 -0.50% 20:22:10
NOK/CZK 2.8726 2.8908 2.8666 -0.0172 -0.60% 20:22:10
NOK/EUR 0.1069 0.1077 0.1067 -0.0007 -0.65% 20:22:10
EUR/NOK 9.3555 9.3700 9.2886 +0.0586 +0.63% 20:22:26
NOK/SEK 1.0252 1.0372 1.0231 -0.0119 -1.15% 20:22:21
SEK/NOK 0.9773 0.9772 0.9642 +0.0112 +1.16% 20:22:26
NOK/ISK 12.47 12.59 12.42 -0.15 -1.22% 20:22:10
NOK/RON 0.4848 0.4877 0.4832 -0.0032 -0.66% 20:22:10
NOK/RUB 6.5608 6.5757 6.5111 +0.0299 +0.46% 20:22:10
RUB/NOK 0.1525 0.1536 0.1521 -0.0007 -0.46% 20:22:14
NOK/LTL 0.3430 0.3434 0.3419 -0.0001 -0.03% 20:22:10
NOK/USD 0.1170 0.1171 0.1166 0.0000 0.00% 20:21:10
USD/NOK 8.5559 8.5846 8.5418 +0.0009 +0.01% 20:22:03
NOK/MXN 2.2085 2.2187 2.1845 +0.0173 +0.79% 20:22:10
MXN/NOK 0.4532 0.4578 0.4507 -0.0036 -0.79% 20:22:10
NOK/CAD 0.1587 0.1594 0.1579 +0.0007 +0.44% 20:22:10
CAD/NOK 6.3055 6.3343 6.2740 -0.0283 -0.45% 20:22:22
NOK/ZAR 1.5285 1.5346 1.5158 +0.0052 +0.34% 20:22:12
ZAR/NOK 0.6553 0.6597 0.6517 -0.0018 -0.27% 20:22:19
NOK/EGP 2.1087 2.1273 2.0979 -0.0207 -0.97% 20:22:10
NOK/MAD 1.1607 1.1630 1.1540 -0.0049 -0.42% 20:22:10
NOK/KES 12.29 12.09 12.04 -0.00 -0.03% 20:22:10
NOK/NAD 1.5319 1.5322 1.5064 +0.0104 +0.68% 20:22:10
NOK/XAF 70.49 70.70 70.27 -0.18 -0.26% 20:22:10
NOK/XOF 70.98 70.77 70.30 -0.24 -0.34% 20:22:12
NOK/AED 0.4297 0.4300 0.4281 -0.0001 -0.02% 20:22:10
AED/NOK 2.3294 2.3362 2.3260 +0.0003 +0.01% 20:22:02
NOK/ILS 0.4257 0.4274 0.4249 -0.0013 -0.30% 20:22:10
ILS/NOK 2.3506 2.3534 2.3397 +0.0067 +0.29% 20:22:08
NOK/JOD 0.0830 0.0830 0.0826 0.0000 0.00% 20:22:10
NOK/SAR 0.4392 0.4390 0.4370 0.0000 0.00% 20:22:10
SAR/NOK 2.2812 2.2893 2.2780 +0.0006 +0.03% 20:22:15
NOK/BHD 0.0444 0.0443 0.0439 0.0000 0.00% 20:22:10
NOK/OMR 0.0452 0.0451 0.0449 0.0000 0.00% 20:22:10
NOK/QAR 0.4261 0.4263 0.4245 -0.0001 -0.02% 20:22:10
NOK/LBP 177.04 177.00 17.66 +159.15 +901.22% 20:22:10
NOK/ARS 1.8035 1.8098 1.7939 +0.0030 +0.17% 20:22:10
ARS/NOK 0.5550 0.5576 0.5528 -0.0009 -0.16% 20:22:02
NOK/BRL 0.3686 0.3703 0.3648 +0.0026 +0.71% 20:22:10
BRL/NOK 2.7158 2.7409 2.7010 -0.0194 -0.71% 20:22:04
NOK/CLP 77.47 77.49 76.03 +0.76 +1.00% 20:22:10
NOK/VEF 1.1822 1.1824 1.1648 +0.0140 +1.20% 20:22:10
VEF/NOK 0.8467 0.8586 0.8457 -0.0097 -1.13% 20:22:19
NOK/BBD 0.2394 0.2343 0.2329 -0.0002 -0.09% 20:22:10
NOK/JMD 15.08 15.10 15.01 0.00 0.00% 20:22:10
NOK/XCD 0.3177 0.3164 0.3150 -0.0001 -0.03% 20:22:11
NOK/PAB 0.1196 0.1170 0.1164 -0.0001 -0.09% 20:22:10

덴마크 크로네

  종목 종목 종가 고가 저가 변동 변동 % 시간
DKK/AUD 0.1950 0.1954 0.1929 +0.0021 +1.09% 20:22:05
AUD/DKK 5.1303 5.1846 5.1165 -0.0545 -1.05% 20:22:25
DKK/NZD 0.2115 0.2119 0.2081 +0.0032 +1.54% 20:22:07
NZD/DKK 4.7315 4.8048 4.7181 -0.0739 -1.54% 20:22:24
BTC/DKK 715.67 715.67 715.67 0.00 0.00% 24/04
DKK/JPY 16.3288 16.3471 16.0058 +0.2943 +1.84% 20:22:33
JPY/DKK 0.0614 0.0625 0.0612 -0.0012 -1.92% 20:22:31
DKK/THB 5.0598 5.0663 5.0137 +0.0437 +0.87% 20:22:22
THB/DKK 0.1978 0.1995 0.1974 -0.0016 -0.80% 20:22:17
DKK/SGD 0.2049 0.2051 0.2032 +0.0014 +0.69% 20:22:33
SGD/DKK 4.8840 4.9203 4.8763 -0.0350 -0.71% 20:22:20
DKK/HKD 1.1434 1.1450 1.1349 +0.0070 +0.62% 20:22:28
HKD/DKK 0.8748 0.8811 0.8733 -0.0053 -0.60% 20:22:27
DKK/KRW 166.02 166.12 164.21 +0.17 +0.10% 20:22:07
DKK/INR 9.4530 9.4663 9.3843 +0.0398 +0.42% 20:22:28
INR/DKK 0.1059 0.1066 0.1056 -0.0004 -0.38% 20:22:08
DKK/TWD 4.5369 4.4062 4.4024 -0.0035 -0.08% 20:22:30
TWD/DKK 0.2262 0.2275 0.2258 -0.0001 -0.04% 20:22:18
DKK/CNY 1.0133 1.0133 1.0023 +0.0065 +0.65% 20:22:28
CNY/DKK 0.9895 0.9977 0.9868 -0.0063 -0.63% 20:22:27
DKK/IDR 1,955.32 1,955.36 1,913.87 +37.00 +1.93% 20:22:06
DKK/MYR 0.6428 0.6443 0.6383 -0.0003 -0.05% 20:22:28
MYR/DKK 1.5574 1.5667 1.5522 +0.0007 +0.04% 20:22:21
DKK/PHP 7.3284 7.3117 7.2504 +0.0395 +0.54% 20:22:30
PHP/DKK 0.1369 0.1379 0.1367 -0.0007 -0.51% 20:22:12
DKK/PKR 15.41 15.43 15.28 +0.10 +0.68% 20:22:07
DKK/LKR 22.34 22.36 22.20 +0.09 +0.39% 20:22:07
DKK/NPR 15.34 15.13 15.03 +0.04 +0.28% 20:22:07
DKK/GBP 0.1146 0.1147 0.1140 +0.0003 +0.26% 20:22:06
GBP/DKK 8.7336 8.7750 8.7223 -0.0268 -0.31% 20:22:22
DKK/CHF 14.5980 14.6090 14.5377 +0.0500 +0.34% 20:22:28
CHF/DKK 6.8520 6.8784 6.8449 -0.0238 -0.35% 20:22:24
DKK/NOK 1.2570 1.2592 1.2473 +0.0078 +0.62% 20:22:28
NOK/DKK 0.7959 0.8008 0.7941 -0.0050 -0.62% 20:22:21
DKK/PLN 0.5675 0.5708 0.5672 -0.0034 -0.60% 20:22:27
PLN/DKK 1.7636 1.7628 1.7518 +0.0105 +0.60% 20:22:26
DKK/TRY 0.5261 0.5281 0.5216 +0.0041 +0.79% 20:22:07
TRY/DKK 1.9026 1.9174 1.8937 -0.0149 -0.78% 20:22:17
DKK/HUF 41.938 42.066 41.844 +0.059 +0.14% 20:22:25
DKK/CZK 3.6101 3.6142 3.5982 +0.0007 +0.02% 20:22:01
DKK/EUR 0.1344 0.1346 0.1344 0.0000 0.00% 20:22:06
EUR/DKK 7.4424 7.4411 7.4379 +0.0008 +0.01% 20:22:26
DKK/SEK 1.2873 1.2960 1.2866 -0.0070 -0.54% 20:22:33
SEK/DKK 0.7770 0.7772 0.7716 +0.0042 +0.54% 20:22:26
DKK/ISK 15.6665 15.7525 15.6248 -0.0416 -0.27% 20:22:28
DKK/RON 0.6093 0.6093 0.6081 -0.0003 -0.05% 20:22:07
DKK/RUB 8.2453 8.2725 8.1463 +0.0883 +1.08% 20:22:07
RUB/DKK 0.1213 0.1228 0.1209 -0.0013 -1.06% 20:22:14
DKK/UAH 3.9340 3.8954 3.8936 -0.0014 -0.04% 20:22:30
UAH/DKK 0.2595 0.2569 0.2567 +0.0001 +0.04% 20:22:23
DKK/BGN 0.2639 0.2633 0.2628 0.0000 0.00% 20:22:28
DKK/LTL 0.4311 0.4317 0.4279 +0.0026 +0.61% 20:22:07
DKK/USD 0.1470 0.1472 0.1459 +0.0009 +0.62% 20:21:06
USD/DKK 6.8071 6.8552 6.7951 -0.0415 -0.61% 20:22:26
DKK/MXN 2.7750 2.7873 2.7328 +0.0383 +1.40% 20:22:28
MXN/DKK 0.3604 0.3659 0.3588 -0.0051 -1.40% 20:22:28
DKK/CAD 0.1993 0.2004 0.1972 +0.0021 +1.06% 20:22:06
CAD/DKK 5.0170 5.0715 4.9908 -0.0536 -1.06% 20:22:21
DKK/ZAR 1.9201 1.9315 1.8961 +0.0182 +0.96% 20:22:22
ZAR/DKK 0.5214 0.5275 0.5177 -0.0044 -0.84% 20:22:27
DKK/EGP 2.6489 2.6638 2.6320 -0.0097 -0.37% 20:22:06
DKK/MAD 1.4587 1.4565 1.4503 +0.0029 +0.20% 20:22:07
DKK/KES 15.44 15.20 15.05 +0.09 +0.59% 20:22:07
DKK/NAD 1.9253 1.9271 1.8867 +0.0249 +1.31% 20:22:07
DKK/XAF 88.59 88.72 88.07 +0.32 +0.36% 20:22:07
DKK/AED 0.5402 0.5405 0.5358 +0.0034 +0.63% 20:22:28
AED/DKK 1.8533 1.8662 1.8500 -0.0113 -0.61% 20:22:02
DKK/ILS 0.5352 0.5358 0.5327 +0.0017 +0.32% 20:22:06
ILS/DKK 1.8701 1.8772 1.8662 -0.0062 -0.33% 20:22:08
DKK/JOD 0.1043 0.1043 0.1035 +0.0006 +0.58% 20:22:07
DKK/SAR 0.5519 0.5519 0.5469 +0.0034 +0.62% 20:22:07
SAR/DKK 1.8149 1.8280 1.8119 -0.0113 -0.62% 20:22:14
DKK/BHD 0.0558 0.0557 0.0550 +0.0003 +0.54% 20:22:05
DKK/OMR 0.0568 0.0567 0.0562 +0.0004 +0.71% 20:22:07
DKK/QAR 0.5354 0.5359 0.5312 +0.0032 +0.60% 20:22:07
DKK/LBP 222.51 222.51 22.05 +200.16 +907.47% 20:22:07
DKK/ARS 2.2664 2.2721 2.2450 +0.0178 +0.79% 20:22:05
ARS/DKK 0.4415 0.4454 0.4401 -0.0035 -0.79% 20:22:02
DKK/BRL 0.4632 0.4656 0.4563 +0.0061 +1.34% 20:22:06
BRL/DKK 2.1607 2.1915 2.1476 -0.0290 -1.32% 20:22:01
DKK/CLP 97.36 97.47 95.24 +1.56 +1.63% 20:22:06
DKK/COP 426.580 419.860 419.680 +0.130 +0.03% 20:22:28
DKK/VEF 1.4857 1.4872 1.4566 +0.0266 +1.82% 20:22:07
VEF/DKK 0.6736 0.6865 0.6724 -0.0123 -1.79% 20:22:19
DKK/BBD 0.3009 0.2945 0.2918 +0.0016 +0.55% 20:22:05
DKK/JMD 18.94 18.96 18.77 +0.11 +0.60% 20:22:07
DKK/XCD 0.3993 0.3977 0.3942 +0.0024 +0.61% 20:22:07
DKK/PAB 0.1503 0.1471 0.1458 +0.0008 +0.55% 20:22:07

러시아 루블

  종목 종목 종가 고가 저가 변동 변동 % 시간
RUB/AUD 0.0236 0.0238 0.0236 -0.0001 -0.42% 20:22:22
AUD/RUB 42.29 42.38 42.07 +0.02 +0.04% 20:22:03
BTC/RUB 70,147.50 70,500.00 69,100.00 +648.50 +0.93% 20:22:25
NZD/RUB 38.99 39.19 38.84 -0.19 -0.49% 20:22:12
LTC/RUB 804.51 838.48 793.00 -22.19 -2.68% 20:22:26
RUB/JPY 1.9804 1.9818 1.9629 +0.0147 +0.75% 20:22:14
JPY/RUB 0.5050 0.5079 0.5046 -0.0038 -0.75% 20:22:00
RUB/THB 0.6138 0.6163 0.6119 -0.0016 -0.26% 20:22:14
THB/RUB 1.6301 1.6343 1.6225 +0.0044 +0.27% 20:22:17
RUB/HKD 0.1387 0.1396 0.1384 -0.0006 -0.43% 20:22:14
HKD/RUB 7.2122 7.2272 7.1619 +0.0338 +0.47% 20:22:07
RUB/KRW 20.14 20.35 20.06 -0.19 -0.94% 20:22:14
RUB/INR 1.1463 1.1548 1.1440 -0.0077 -0.67% 20:22:14
INR/RUB 0.8725 0.8741 0.8659 +0.0058 +0.67% 20:22:09
RUB/TWD 0.5367 0.5420 0.5347 -0.0056 -1.03% 20:22:14
TWD/RUB 1.8643 1.8701 1.8450 +0.0193 +1.05% 20:22:19
RUB/CNY 0.1227 0.1235 0.1224 -0.0006 -0.49% 20:22:14
CNY/RUB 8.1480 8.1663 8.0990 +0.0356 +0.44% 20:22:05
RUB/IDR 237.16 238.31 234.64 +1.99 +0.85% 20:22:14
RUB/KZT 5.5647 5.5842 5.5483 -0.0171 -0.31% 20:22:22
KZT/RUB 0.1797 0.1802 0.1791 +0.0005 +0.28% 20:22:22
RUB/MYR 0.0780 0.0788 0.0776 -0.0009 -1.14% 20:22:14
RUB/PHP 0.8887 0.8921 0.8831 -0.0049 -0.55% 20:22:14
PHP/RUB 1.1284 1.1323 1.1209 +0.0062 +0.55% 20:22:12
RUB/PKR 1.8688 1.8785 1.8631 -0.0074 -0.39% 20:22:14
PKR/RUB 0.5352 0.5367 0.5323 +0.0021 +0.39% 20:22:12
RUB/VND 405.85 407.27 404.26 -1.09 -0.27% 20:22:22
RUB/LKR 2.7097 2.7291 2.7023 -0.0183 -0.67% 20:22:14
RUB/NPR 1.8604 1.8481 1.8286 -0.0143 -0.77% 20:22:14
RUB/AZN 0.0306 0.0306 0.0298 -0.0002 -0.66% 20:22:23
AZN/RUB 33.4675 33.5226 32.6883 +0.1726 +0.52% 20:22:22
SGD/RUB 40.25 40.35 40.06 +0.15 +0.38% 20:22:17
RUB/GBP 0.0139 0.0140 0.0139 -0.0001 -0.71% 20:22:14
GBP/RUB 72.005 72.184 71.346 +0.553 +0.77% 20:22:01
RUB/CHF 0.0177 0.0179 0.0176 -0.0001 -0.56% 20:22:22
CHF/RUB 56.4884 56.6621 56.0328 +0.4051 +0.72% 20:22:00
RUB/DKK 0.1213 0.1228 0.1209 -0.0013 -1.06% 20:22:14
DKK/RUB 8.2453 8.2725 8.1463 +0.0883 +1.08% 20:22:07
RUB/NOK 0.1525 0.1536 0.1521 -0.0007 -0.46% 20:22:14
NOK/RUB 6.5608 6.5757 6.5111 +0.0299 +0.46% 20:22:10
RUB/PLN 0.0689 0.0700 0.0687 -0.0011 -1.57% 20:22:14
PLN/RUB 14.53 14.57 14.28 +0.24 +1.69% 20:22:13
RUB/TRY 0.0638 0.0643 0.0637 -0.0002 -0.31% 20:22:14
TRY/RUB 15.68 15.70 15.54 +0.04 +0.26% 20:22:17
RUB/HUF 5.0847 5.1390 5.0655 -0.0497 -0.97% 20:22:14
HUF/RUB 0.1968 0.1974 0.1946 +0.0019 +0.97% 20:22:07
RUB/CZK 0.4378 0.4428 0.4366 -0.0048 -1.09% 20:22:14
RUB/EUR 0.0163 0.0165 0.0162 -0.0002 -1.21% 20:22:14
EUR/RUB 61.3500 61.5600 60.6816 +0.6587 +1.09% 20:22:00
RUB/SEK 0.1561 0.1590 0.1558 -0.0025 -1.58% 20:22:14
SEK/RUB 6.4059 6.4197 6.2909 +0.1026 +1.63% 20:22:15
RUB/ISK 1.9009 1.9279 1.8901 -0.0321 -1.67% 20:22:14
ISK/RUB 0.5276 0.5290 0.5187 +0.0088 +1.70% 20:22:09
RUB/UAH 0.4745 0.4783 0.4731 -0.0030 -0.63% 20:22:22
UAH/RUB 2.1092 2.1138 2.0906 +0.0134 +0.64% 20:22:22
RUB/BYN 0.0335 0.0337 0.0333 -0.0002 -0.60% 20:22:22
RUB/AMD 8.6347 8.6849 8.6158 -0.0437 -0.50% 20:22:22
LTL/RUB 19.1256 19.1669 19.0050 +0.0890 +0.47% 20:22:14
RON/RUB 1.0000 1.0000 1.0000 0.000 0.00% 20:22:14
GEL/RUB 22.8534 23.0760 22.8123 -0.2226 -0.96% 20:22:22
RUB/USD 0.0178 0.0179 0.0178 -0.0001 -0.56% 20:21:12
USD/RUB 56.1424 56.2341 55.7020 +0.2905 +0.52% 20:22:22
RUB/MXN 0.3367 0.3390 0.3348 +0.0011 +0.33% 20:22:14
MXN/RUB 2.9719 2.9864 2.9495 -0.0098 -0.33% 20:22:10
RUB/CAD 0.0243 0.0243 0.0242 0.0000 0.00% 20:22:22
CAD/RUB 41.37 41.37 41.11 0.01 0.00% 20:22:05
RUB/ZAR 0.2330 0.2342 0.2323 -0.0002 -0.09% 20:22:14
ZAR/RUB 4.2956 4.3055 4.2692 +0.0044 +0.10% 20:22:20
RUB/EGP 0.3214 0.3261 0.3201 -0.0047 -1.44% 20:22:14
RUB/MAD 0.1770 0.1781 0.1759 -0.0015 -0.84% 20:22:14
RUB/KES 1.8733 1.8552 1.8362 -0.0087 -0.47% 20:22:14
RUB/NAD 0.2335 0.2338 0.2305 +0.0005 +0.21% 20:22:14
RUB/XAF 10.74 10.83 10.72 -0.08 -0.71% 20:22:14
RUB/XOF 10.82 10.83 10.73 -0.09 -0.82% 20:22:14
RUB/AED 0.0655 0.0659 0.0653 -0.0003 -0.46% 20:22:13
AED/RUB 15.2750 15.3076 15.1800 +0.0711 +0.47% 20:22:02
RUB/ILS 0.0649 0.0655 0.0648 -0.0005 -0.76% 20:22:14
ILS/RUB 15.4139 15.4421 15.2728 +0.1142 +0.75% 20:22:08
RUB/SAR 0.0669 0.0673 0.0667 -0.0004 -0.60% 20:22:14
SAR/RUB 14.9589 14.9942 14.8658 +0.0684 +0.46% 20:22:15
RUB/QAR 0.0649 0.0653 0.0648 -0.0003 -0.46% 20:22:14
RUB/LBP 26.98 27.00 2.70 +24.24 +896.53% 20:22:14
RUB/ARS 0.2748 0.2764 0.2739 -0.0008 -0.29% 20:22:13
ARS/RUB 3.6389 3.6499 3.6183 +0.0104 +0.29% 20:22:02
RUB/BRL 0.0562 0.0566 0.0556 +0.0001 +0.18% 20:22:22
BRL/RUB 17.81 17.94 17.72 -0.04 -0.25% 20:22:04
RUB/CLP 11.80 11.80 11.62 +0.06 +0.51% 20:22:13
RUB/VEF 0.1802 0.1802 0.1780 +0.0013 +0.73% 20:22:14
VEF/RUB 5.55 5.62 5.55 -0.04 -0.71% 20:22:19
RUB/JMD 2.2976 2.3132 2.2858 -0.0107 -0.46% 20:22:14

루마니아 레우

  종목 종목 종가 고가 저가 변동 변동 % 시간
RON/RUB 1.0000 1.0000 1.0000 0.000 0.00% 20:22:14
EUR/RON 4.5330 4.5331 4.5235 -0.0016 -0.04% 20:22:19
GBP/RON 5.3162 5.3369 5.3058 -0.0202 -0.38% 20:22:23
CHF/RON 4.1740 4.1888 4.1645 -0.0167 -0.40% 20:22:05
DKK/RON 0.6093 0.6093 0.6081 -0.0003 -0.05% 20:22:07
NOK/RON 0.4848 0.4877 0.4832 -0.0032 -0.66% 20:22:10
PLN/RON 1.0739 1.0732 1.0663 +0.0058 +0.54% 20:22:13
SEK/RON 0.4734 0.4730 0.4696 +0.0023 +0.49% 20:22:15
TRY/RON 1.1587 1.1679 1.1529 -0.0096 -0.82% 20:22:17
USD/RON 4.1456 4.1746 4.1334 -0.0274 -0.66% 20:22:27
CAD/RON 3.0566 3.0877 3.0369 -0.0338 -1.09% 20:22:05
MXN/RON 0.2195 0.2229 0.2183 -0.0032 -1.44% 20:22:10
AED/RON 1.1287 1.1365 1.1253 -0.0075 -0.66% 20:22:02
ILS/RON 1.1389 1.1428 1.1354 -0.0043 -0.38% 20:22:08
SAR/RON 1.1053 1.1133 1.1021 -0.0074 -0.67% 20:22:15
ARS/RON 0.2690 0.2712 0.2679 -0.0022 -0.81% 20:22:03
BRL/RON 1.3159 1.3346 1.3065 -0.0183 -1.37% 20:22:04
VEF/RON 0.4102 0.4180 0.4090 -0.0077 -1.84% 20:22:19
AUD/RON 3.1250 3.1577 3.1135 -0.0340 -1.08% 20:22:03
NZD/RON 2.8812 2.9261 2.8707 -0.0470 -1.61% 20:22:12
CNY/RON 0.6021 0.6076 0.6000 -0.0042 -0.69% 20:22:05
HKD/RON 0.5329 0.5366 0.5313 -0.0035 -0.65% 20:22:07
SGD/RON 2.9743 2.9961 2.9665 -0.0223 -0.75% 20:22:17
TWD/RON 0.1378 0.1385 0.1374 -0.0001 -0.07% 20:22:19
ZAR/RON 0.3174 0.3209 0.3150 -0.0033 -1.03% 20:22:20

리투아니아 리타스

  종목 종목 종가 고가 저가 변동 변동 % 시간
LTL/RUB 19.1256 19.1669 19.0050 +0.0890 +0.47% 20:22:14
EUR/LTL 3.4528 3.4528 3.4528 0.000 0.00% 24/04
GBP/LTL 4.4496 4.4496 4.4496 0.000 0.00% 24/04
CHF/LTL 2.9536 2.9572 2.9426 +0.0077 +0.26% 20:22:05
DKK/LTL 0.4311 0.4317 0.4279 +0.0026 +0.61% 20:22:07
NOK/LTL 0.3430 0.3434 0.3419 -0.0001 -0.03% 20:22:10
PLN/LTL 0.7599 0.7603 0.7500 +0.0091 +1.21% 20:22:13
SEK/LTL 0.3349 0.3352 0.3305 +0.0038 +1.15% 20:22:15
TRY/LTL 0.8199 0.8216 0.8139 -0.0014 -0.17% 20:22:17
USD/LTL 2.9335 2.9335 2.9335 0.000 0.00% 24/04
CAD/LTL 2.1629 2.1730 2.1529 -0.0096 -0.44% 20:22:05
AED/LTL 0.7987 0.7988 0.7986 0.0000 0.00% 20:22:02
ILS/LTL 0.8059 0.8066 0.8026 +0.0022 +0.27% 20:22:08
SAR/LTL 0.7821 0.7825 0.7819 -0.0001 -0.01% 20:22:15
ARS/LTL 0.1903 0.1908 0.1896 -0.0003 -0.16% 20:22:03
BRL/LTL 0.9312 0.9384 0.9264 -0.0067 -0.71% 20:22:04
VEF/LTL 0.2903 0.2938 0.2903 -0.0035 -1.19% 20:22:19
AUD/LTL 2.2113 2.2212 2.2063 -0.0094 -0.42% 20:22:03
NZD/LTL 2.0388 2.0584 2.0364 -0.0196 -0.95% 20:22:12
CNY/LTL 0.4260 0.4276 0.4257 -0.0001 -0.02% 20:22:05
HKD/LTL 0.3771 0.3771 0.3768 0.0000 0.00% 20:22:07
SGD/LTL 2.1047 2.1092 2.1035 -0.0018 -0.09% 20:22:16
TWD/LTL 0.0975 0.0977 0.0969 +0.0006 +0.62% 20:22:18
ZAR/LTL 0.2246 0.2262 0.2235 -0.0008 -0.35% 20:22:20

마케도니아 대나르

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/MKD 61.971 61.584 61.464 -0.054 -0.09% 20:22:28
USD/MKD 56.663 56.745 56.240 -0.413 -0.73% 20:22:27

몰도바 레우

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/MDL 21.3402 21.0402 20.9564 +0.0838 +0.40% 20:22:28
USD/MDL 19.6110 19.3355 19.2465 +0.0300 +0.16% 20:22:27

벨라루스 루블

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/BYN 2.0554 2.0533 2.0338 +0.0114 +0.56% 20:22:01
GBP/BYN 2.4125 2.4088 2.3939 +0.0063 +0.26% 20:22:22
RUB/BYN 0.0335 0.0337 0.0333 -0.0002 -0.60% 20:22:22
CHF/BYN 1.8925 1.8903 1.8786 +0.0040 +0.21% 20:22:22
USD/BYN 1.8797 1.8761 1.8703 -0.0010 -0.05% 20:22:21
CAD/BYN 1.3858 1.3898 1.3763 -0.0071 -0.51% 20:22:22
AUD/BYN 1.4165 1.4205 1.4074 -0.0067 -0.47% 20:22:22
NZD/BYN 1.3064 1.3166 1.2999 -0.0129 -0.98% 20:22:22
JPY/BYN 0.0170 0.0171 0.0169 -0.0002 -1.17% 20:22:22
CNY/BYN 0.2730 0.2732 0.2714 -0.0002 -0.07% 20:22:22

불가리아 레프

  종목 종목 종가 고가 저가 변동 변동 % 시간
CHF/BGN 1.8106 1.8096 1.8001 -0.0070 -0.39% 20:22:01
DKK/BGN 0.2639 0.2633 0.2628 0.0000 0.00% 20:22:28
EUR/BGN 1.9633 1.9595 1.9548 0.0000 0.00% 20:22:30
GBP/BGN 2.3035 2.3072 2.2933 -0.0079 -0.34% 20:22:31
USD/BGN 1.7983 1.8026 1.7865 -0.0116 -0.64% 20:22:26

세르비아 디나르

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/RSD 123.483 123.592 123.242 -0.043 -0.03% 20:22:19
USD/RSD 113.310 113.845 112.625 -0.735 -0.65% 20:22:27

스웨덴 크로나

  종목 종목 종가 고가 저가 변동 변동 % 시간
SEK/AUD 0.1516 0.1517 0.1490 +0.0024 +1.61% 20:22:15
AUD/SEK 6.6062 6.7091 6.5938 -0.1059 -1.58% 20:22:24
SEK/NZD 0.1644 0.1645 0.1608 +0.0034 +2.11% 20:22:15
NZD/SEK 6.0928 6.2180 6.0799 -0.1269 -2.04% 20:22:22
BTC/SEK 849.64 849.64 849.64 0.00 0.00% 24/04
SEK/JPY 12.6882 12.6910 12.3701 +0.2956 +2.39% 20:22:22
JPY/SEK 0.0790 0.0808 0.0788 -0.0019 -2.35% 20:22:20
SEK/THB 3.9318 3.9331 3.8707 +0.0527 +1.36% 20:22:15
THB/SEK 0.2545 0.2583 0.2542 -0.0034 -1.32% 20:22:17
SEK/SGD 0.1593 0.1592 0.1570 +0.0019 +1.21% 20:22:15
SGD/SEK 6.2856 6.3708 6.2812 -0.0780 -1.23% 20:22:17
SEK/HKD 0.8884 0.8888 0.8764 +0.0102 +1.16% 20:22:15
HKD/SEK 1.1262 1.1410 1.1250 -0.0129 -1.13% 20:22:07
SEK/KRW 128.99 129.00 126.90 +0.83 +0.65% 20:22:15
SEK/INR 7.3438 7.3483 7.2436 +0.0690 +0.95% 20:22:26
INR/SEK 0.1362 0.1381 0.1361 -0.0013 -0.95% 20:22:09
SEK/TWD 3.4380 3.4376 3.3956 +0.0198 +0.58% 20:22:15
TWD/SEK 0.2910 0.2945 0.2909 -0.0017 -0.58% 20:22:19
SEK/CNY 0.7863 0.7871 0.7744 +0.0091 +1.17% 20:22:15
CNY/SEK 1.2723 1.2914 1.2705 -0.0150 -1.17% 20:22:05
SEK/IDR 1,519.24 1,519.30 1,478.68 +36.86 +2.49% 20:22:15
SEK/MYR 0.4994 0.4995 0.4932 +0.0024 +0.48% 20:22:15
SEK/PHP 5.6927 5.6792 5.6002 +0.0601 +1.07% 20:22:15
PHP/SEK 0.1762 0.1786 0.1761 -0.0019 -1.07% 20:22:12
SEK/PKR 11.97 11.98 11.80 +0.14 +1.20% 20:22:15
SEK/LKR 17.36 17.36 17.14 +0.17 +0.99% 20:22:15
SEK/NPR 11.91 11.75 11.61 +0.10 +0.82% 20:22:15
SEK/GBP 0.0890 0.0890 0.0881 +0.0008 +0.91% 20:22:15
GBP/SEK 11.2448 11.3567 11.2325 -0.0945 -0.83% 20:22:32
SEK/CHF 11.3430 11.3450 11.2225 +0.0985 +0.88% 20:22:26
CHF/SEK 8.8224 8.9152 8.8144 -0.0771 -0.87% 20:22:24
SEK/DKK 0.7770 0.7772 0.7716 +0.0042 +0.54% 20:22:26
DKK/SEK 1.2873 1.2960 1.2866 -0.0070 -0.54% 20:22:33
SEK/NOK 0.9773 0.9772 0.9642 +0.0112 +1.16% 20:22:26
NOK/SEK 1.0252 1.0372 1.0231 -0.0119 -1.15% 20:22:21
SEK/PLN 0.4409 0.4421 0.4391 -0.0002 -0.05% 20:22:22
PLN/SEK 2.2694 2.2767 2.2619 +0.0013 +0.06% 20:22:13
SEK/TRY 0.4087 0.4096 0.4025 +0.0053 +1.31% 20:22:15
TRY/SEK 2.4487 2.4843 2.4413 -0.0324 -1.31% 20:22:17
SEK/HUF 32.57 32.62 32.30 +0.21 +0.64% 20:22:15
SEK/CZK 2.8030 2.8058 2.7837 +0.0153 +0.55% 20:22:26
CZK/SEK 0.3569 0.3592 0.3564 -0.0020 -0.56% 20:22:28
SEK/EUR 0.1045 0.1045 0.1037 +0.0005 +0.48% 20:22:15
EUR/SEK 9.5803 9.6404 9.5734 -0.0509 -0.53% 20:22:00
SEK/ISK 12.1660 12.2105 12.1202 +0.0224 +0.18% 20:22:26
SEK/RON 0.4734 0.4730 0.4696 +0.0023 +0.49% 20:22:15
SEK/RUB 6.4059 6.4197 6.2909 +0.1026 +1.63% 20:22:15
RUB/SEK 0.1561 0.1590 0.1558 -0.0025 -1.58% 20:22:14
SEK/LTL 0.3349 0.3352 0.3305 +0.0038 +1.15% 20:22:15
SEK/USD 0.1142 0.1143 0.1127 +0.0013 +1.15% 20:21:14
USD/SEK 8.7608 8.8772 8.7515 -0.1010 -1.14% 20:22:02
SEK/MXN 2.1564 2.1631 2.1115 +0.0412 +1.95% 20:22:15
MXN/SEK 0.4641 0.4736 0.4623 -0.0091 -1.92% 20:22:10
SEK/CAD 0.1550 0.1555 0.1523 +0.0025 +1.64% 20:22:15
CAD/SEK 6.4589 6.5640 6.4314 -0.1034 -1.58% 20:22:25
SEK/ZAR 1.4924 1.4987 1.4642 +0.0224 +1.52% 20:22:15
ZAR/SEK 0.6708 0.6830 0.6672 -0.0102 -1.50% 20:22:20
SEK/EGP 2.0590 2.0658 2.0394 +0.0034 +0.17% 20:22:15
SEK/MAD 1.1333 1.1312 1.1201 +0.0083 +0.74% 20:22:15
SEK/KES 12.00 11.80 11.63 +0.14 +1.18% 20:22:15
SEK/NAD 1.4958 1.4962 1.4570 +0.0273 +1.86% 20:22:15
SEK/XAF 68.83 68.88 68.01 +0.62 +0.91% 20:22:15
SEK/XOF 69.31 69.07 68.01 +0.56 +0.82% 20:22:15
SEK/AED 0.4195 0.4197 0.4138 +0.0048 +1.16% 20:22:15
AED/SEK 2.3851 2.4167 2.3828 -0.0275 -1.14% 20:22:02
SEK/ILS 0.4157 0.4160 0.4112 +0.0035 +0.85% 20:22:15
ILS/SEK 2.4069 2.4322 2.4037 -0.0210 -0.87% 20:22:08
SEK/JOD 0.0811 0.0810 0.0799 +0.0009 +1.12% 20:22:15
SEK/SAR 0.4288 0.4285 0.4225 +0.0049 +1.16% 20:22:15
SAR/SEK 2.3358 2.3670 2.3337 -0.0271 -1.15% 20:22:15
SEK/BHD 0.0434 0.0432 0.0425 +0.0005 +1.18% 20:22:15
SEK/OMR 0.0441 0.0440 0.0434 +0.0005 +1.15% 20:22:15
SEK/QAR 0.4160 0.4160 0.4102 +0.0047 +1.14% 20:22:15
SEK/LBP 172.87 172.75 17.04 +155.60 +912.93% 20:22:15
SEK/ARS 1.7609 1.7635 1.7337 +0.0232 +1.34% 20:22:15
ARS/SEK 0.5681 0.5768 0.5672 -0.0075 -1.30% 20:22:02
SEK/BRL 0.3598 0.3613 0.3524 +0.0068 +1.93% 20:22:15
BRL/SEK 2.7809 2.8374 2.7678 -0.0524 -1.85% 20:22:04
SEK/CLP 75.65 75.68 73.69 +1.61 +2.18% 20:22:15
SEK/VEF 1.1543 1.1546 1.1248 +0.0267 +2.37% 20:22:15
VEF/SEK 0.8668 0.8890 0.8661 -0.0206 -2.32% 20:22:19
SEK/BBD 0.2338 0.2287 0.2253 +0.0025 +1.11% 20:22:15
SEK/JMD 14.72 14.71 14.50 +0.17 +1.16% 20:22:15
SEK/XCD 0.3103 0.3088 0.3044 +0.0036 +1.18% 20:22:15
SEK/PAB 0.1168 0.1142 0.1126 +0.0013 +1.15% 20:22:15

스위스 프랑

  종목 종목 종가 고가 저가 변동 변동 % 시간
CHF/AUD 1.3367 1.3387 1.3261 +0.0096 +0.72% 20:22:25
AUD/CHF 0.7486 0.7541 0.7470 -0.0053 -0.70% 20:22:10
CHF/NZD 1.4490 1.4515 1.4305 +0.0172 +1.20% 20:22:27
NZD/CHF 0.6905 0.6989 0.6889 -0.0084 -1.20% 20:20:53
BTC/CHF 0.00 1,264.01 1,231.14 +17.34 +1.39% 20:22:27
CHF/JPY 111.88 111.93 110.05 +1.64 +1.49% 20:21:50
JPY/CHF 0.8942 0.9087 0.8929 -0.0132 -1.46% 20:22:19
CHF/THB 34.694 34.717 34.475 +0.175 +0.51% 20:22:27
CHF/SGD 1.4041 1.4057 1.3963 +0.0050 +0.36% 20:22:33
SGD/CHF 0.7127 0.7161 0.7114 -0.0026 -0.36% 20:22:31
CHF/HKD 7.8331 7.8449 7.8036 +0.0210 +0.27% 20:22:33
HKD/CHF 0.1277 0.1281 0.1275 -0.0003 -0.23% 20:22:07
CHF/KRW 1,137.90 1,141.00 1,128.70 -2.55 -0.22% 20:22:27
KRW/CHF 0.0009 0.0009 0.0009 0.000 0.00% 20:22:22
CHF/INR 64.841 64.890 64.511 +0.009 +0.01% 20:22:27
CHF/TWD 31.172 30.333 30.247 -0.084 -0.28% 20:22:27
TWD/CHF 0.0330 0.0331 0.0329 +0.0001 +0.30% 20:22:18
CHF/CNY 6.9421 6.9459 6.8904 +0.0201 +0.29% 20:22:25
CNY/CHF 0.1442 0.1451 0.1440 -0.0005 -0.35% 20:22:05
CHF/IDR 13,399.00 13,399.00 13,124.00 +26.50 +0.20% 20:22:27
CHF/MYR 4.4035 4.4241 4.3862 -0.0182 -0.41% 20:22:27
CHF/PHP 50.08 50.10 49.85 +0.09 +0.18% 20:22:05
CHF/PKR 105.57 105.67 104.98 +0.35 +0.33% 20:22:05
CHF/LKR 153.07 153.17 152.51 +0.09 +0.06% 20:22:05
CHF/NPR 105.09 103.64 103.27 -0.05 -0.04% 20:22:05
CHF/GBP 0.7847 0.7863 0.7833 -0.0002 -0.03% 20:22:27
GBP/CHF 1.2748 1.2767 1.2719 +0.0004 +0.03% 20:22:17
CHF/DKK 6.8520 6.8784 6.8449 -0.0238 -0.35% 20:22:24
DKK/CHF 14.5980 14.6090 14.5377 +0.0500 +0.34% 20:22:28
CHF/NOK 8.6115 8.6366 8.5830 +0.0272 +0.32% 20:22:21
NOK/CHF 11.6170 11.6500 11.5794 -0.0330 -0.28% 20:22:30
CHF/PLN 3.8880 3.9249 3.8855 -0.0377 -0.96% 20:22:27
PLN/CHF 0.2573 0.2573 0.2548 +0.0024 +0.94% 20:22:12
CHF/TRY 3.6036 3.6254 3.5846 +0.0145 +0.40% 20:22:22
TRY/CHF 0.2777 0.2790 0.2758 -0.0012 -0.43% 20:22:21
CHF/HUF 287.320 288.585 286.745 -0.645 -0.22% 20:22:27
CHF/CZK 24.7334 24.8292 24.6824 -0.0809 -0.33% 20:22:01
CHF/EUR 0.9209 0.9247 0.9200 -0.0032 -0.35% 20:22:25
EUR/CHF 1.0862 1.0870 1.0814 +0.0040 +0.37% 20:21:59
CHF/SEK 8.8224 8.9152 8.8144 -0.0771 -0.87% 20:22:24
SEK/CHF 11.3430 11.3450 11.2225 +0.0985 +0.88% 20:22:26
CHF/ISK 107.38 108.22 107.02 -1.02 -0.94% 20:22:05
ISK/CHF 115.000 188.000 0.009 0.000 0.00% 20:22:28
CHF/RON 4.1740 4.1888 4.1645 -0.0167 -0.40% 20:22:05
CHF/RUB 56.4884 56.6621 56.0328 +0.4051 +0.72% 20:22:00
RUB/CHF 0.0177 0.0179 0.0176 -0.0001 -0.56% 20:22:22
CHF/UAH 26.8023 26.8145 26.7256 +0.0247 +0.09% 20:22:22
CHF/BGN 1.8106 1.8096 1.8001 -0.0070 -0.39% 20:22:01
CHF/BYN 1.8925 1.8903 1.8786 +0.0040 +0.21% 20:22:22
CHF/LTL 2.9536 2.9572 2.9426 +0.0077 +0.26% 20:22:05
CHF/USD 1.0070 1.0088 1.0030 +0.0028 +0.28% 20:22:27
USD/CHF 0.9932 0.9957 0.9920 -0.0025 -0.25% 20:22:00
CHF/MXN 19.0130 19.0982 18.7878 +0.1974 +1.05% 20:22:27
MXN/CHF 0.0526 0.0532 0.0524 -0.0006 -1.13% 20:22:10
CHF/CAD 1.3659 1.3729 1.3557 +0.0097 +0.72% 20:22:25
CAD/CHF 0.7325 0.7376 0.7284 -0.0053 -0.72% 20:22:29
CHF/ZAR 13.1490 13.2360 13.0345 +0.0615 +0.47% 20:22:22
ZAR/CHF 0.0760 0.0767 0.0756 -0.0005 -0.65% 20:22:20
CHF/EGP 18.1545 18.2862 18.0846 -0.1305 -0.71% 20:22:05
CHF/MAD 9.9935 9.9914 9.9506 -0.0150 -0.15% 20:22:05
CHF/KES 105.82 104.10 103.47 +0.27 +0.26% 20:22:05
CHF/NAD 13.1897 13.2006 12.9638 +0.1248 +0.96% 20:22:05
CHF/XAF 606.97 607.70 605.15 +0.10 +0.02% 20:22:05
CHF/AED 3.6979 3.7031 3.6869 +0.0084 +0.23% 20:22:25
AED/CHF 0.2704 0.2714 0.2701 -0.0007 -0.26% 20:22:02
CHF/ILS 3.6664 3.6726 3.6622 -0.0005 -0.01% 20:22:01
ILS/CHF 0.2729 0.2731 0.2723 +0.0001 +0.04% 20:22:08
CHF/JOD 0.7149 0.7147 0.7117 +0.0017 +0.24% 20:22:05
CHF/SAR 3.7808 3.7812 3.7607 +0.0101 +0.27% 20:22:05
SAR/CHF 0.2648 0.2659 0.2644 -0.0007 -0.26% 20:22:14
CHF/BHD 0.3823 0.3818 0.3782 +0.0010 +0.26% 20:22:05
CHF/OMR 0.3890 0.3881 0.3862 +0.0010 +0.26% 20:22:05
CHF/QAR 3.6681 3.6708 3.6528 +0.0092 +0.25% 20:22:05
CHF/LBP 1,524.37 1,524.70 151.61 +1370.72 +903.95% 20:22:05
CHF/ARS 15.5270 15.5805 15.4360 +0.0685 +0.44% 20:22:25
ARS/CHF 0.0644 0.0648 0.0642 -0.0003 -0.46% 20:22:02
CHF/BRL 3.1761 3.1919 3.1379 +0.0314 +1.00% 20:22:25
BRL/CHF 0.3154 0.3187 0.3132 -0.0031 -0.97% 20:22:27
CHF/CLP 667.04 667.78 654.46 +8.37 +1.27% 20:22:05
CHF/VEF 10.1783 10.1868 10.0160 +0.1474 +1.47% 20:22:05
VEF/CHF 0.0983 0.0998 0.0982 -0.0014 -1.40% 20:22:19
CHF/BBD 2.0612 2.0174 2.0051 +0.0044 +0.22% 20:22:05
CHF/JMD 129.79 130.02 129.04 +0.34 +0.26% 20:22:05
CHF/XCD 2.7355 2.7243 2.7110 +0.0072 +0.27% 20:22:05
CHF/PAB 1.0298 1.0079 1.0018 +0.0020 +0.20% 20:22:05

아르메니아 드람

  종목 종목 종가 고가 저가 변동 변동 % 시간
USD/AMD 484.45 484.64 483.12 -0.18 -0.04% 20:22:23
EUR/AMD 556.960 526.960 526.080 +0.880 +0.17% 20:22:24
RUB/AMD 8.6347 8.6849 8.6158 -0.0437 -0.50% 20:22:22

아이스랜드 크로나

  종목 종목 종가 고가 저가 변동 변동 % 시간
ISK/JPY 1.0447 1.0453 1.0192 +0.0250 +2.45% 20:22:09
JPY/ISK 0.9599 0.9811 0.9566 -0.0234 -2.39% 20:22:09
ISK/THB 0.3240 0.3240 0.3188 +0.0047 +1.47% 20:22:09
THB/ISK 3.0986 3.1367 3.0857 -0.0440 -1.40% 20:22:17
ISK/KRW 10.6222 10.6259 10.4617 +0.0757 +0.72% 20:22:09
ISK/INR 0.6047 0.6054 0.5972 +0.0060 +1.00% 20:22:09
INR/ISK 1.6585 1.6744 1.6518 -0.0166 -0.99% 20:22:09
ISK/IDR 125.11 125.09 121.92 +3.10 +2.54% 20:22:09
ISK/PHP 0.4688 0.4678 0.4615 +0.0052 +1.12% 20:22:09
PHP/ISK 2.1450 2.1671 2.1378 -0.0244 -1.13% 20:22:12
ISK/PKR 0.9859 0.9865 0.9716 +0.0125 +1.28% 20:22:09
PKR/ISK 1.0174 1.0294 1.0137 -0.0132 -1.28% 20:22:12
ISK/LKR 1.4295 1.4299 1.4117 +0.0143 +1.01% 20:22:09
ISK/NPR 0.9815 0.9676 0.9553 +0.0087 +0.91% 20:22:09
CNY/ISK 15.49 15.66 15.42 -0.19 -1.20% 20:22:05
HKD/ISK 13.71 13.84 13.66 -0.16 -1.17% 20:22:07
SGD/ISK 76.52 77.31 76.23 -1.00 -1.29% 20:22:16
TWD/ISK 3.5438 3.5750 3.5265 -0.0225 -0.63% 20:22:18
ISK/CHF 115.000 188.000 0.009 0.000 0.00% 20:22:28
CHF/ISK 107.38 108.22 107.02 -1.02 -0.94% 20:22:05
ISK/HUF 2.6824 2.6877 2.6596 +0.0190 +0.71% 20:22:09
HUF/ISK 0.3741 0.3760 0.3721 -0.0027 -0.72% 20:22:07
ISK/CZK 0.2309 0.2312 0.2285 +0.0014 +0.61% 20:22:09
ISK/RUB 0.5276 0.5290 0.5187 +0.0088 +1.70% 20:22:09
RUB/ISK 1.9009 1.9279 1.8901 -0.0321 -1.67% 20:22:14
DKK/ISK 15.6665 15.7525 15.6248 -0.0416 -0.27% 20:22:28
EUR/ISK 116.574 117.205 116.243 -0.293 -0.25% 20:22:25
GBP/ISK 138.150 138.150 137.820 -0.330 -0.24% 20:22:21
SEK/ISK 12.1660 12.2105 12.1202 +0.0224 +0.18% 20:22:26
NOK/ISK 12.47 12.59 12.42 -0.15 -1.22% 20:22:10
PLN/ISK 27.62 27.74 27.48 -0.01 -0.02% 20:22:12
TRY/ISK 29.81 30.15 29.62 -0.41 -1.37% 20:22:17
ISK/CLP 6.2294 6.2335 6.0603 +0.1359 +2.23% 20:22:09
ARS/ISK 6.92 7.00 6.89 -0.09 -1.30% 20:22:02
BRL/ISK 33.86 34.43 33.59 -0.65 -1.90% 20:22:03
VEF/ISK 10.55 10.78 10.52 -0.26 -2.37% 20:22:19
ISK/JMD 1.2121 1.2132 1.1939 +0.0145 +1.21% 20:22:09
ISK/KES 0.9882 0.9719 0.9574 +0.0116 +1.21% 20:22:09
ISK/XAF 5.6685 5.6733 5.6005 +0.0542 +0.97% 20:22:09
ISK/XOF 5.7076 5.6889 5.6005 +0.0494 +0.88% 20:22:09
ZAR/ISK 8.17 8.28 8.10 -0.13 -1.53% 20:22:20
ISK/LBP 14.23 14.23 1.40 +12.81 +913.39% 20:22:09
AED/ISK 29.04 29.31 28.92 -0.35 -1.20% 20:22:02
ILS/ISK 29.30 29.53 29.18 -0.28 -0.93% 20:22:08
SAR/ISK 28.44 28.71 28.31 -0.35 -1.22% 20:22:14
USD/ISK 106.660 107.660 106.180 -1.290 -1.20% 20:22:24
CAD/ISK 78.63 79.73 78.03 -1.30 -1.64% 20:22:04
MXN/ISK 5.6492 5.7529 5.6097 -0.1145 -1.99% 20:22:10
AUD/ISK 80.39 81.49 80.00 -1.32 -1.62% 20:22:03
NZD/ISK 74.12 75.54 73.78 -1.62 -2.15% 20:22:12

알바니아 렉

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/ALL 137.520 135.020 134.810 +0.210 +0.16% 20:22:28
GBP/ALL 161.980 159.255 158.550 -0.220 -0.14% 20:22:19
USD/ALL 123.600 124.650 123.270 -1.300 -1.04% 20:22:23

영국 파운드

  종목 종목 종가 고가 저가 변동 변동 % 시간
GBP/AUD 1.7030 1.7055 1.6886 +0.0125 +0.74% 20:22:24
AUD/GBP 0.5875 0.5923 0.5864 -0.0044 -0.74% 20:22:25
GBP/NZD 1.8468 1.8495 1.8217 +0.0227 +1.24% 20:22:24
NZD/GBP 0.5417 0.5490 0.5407 -0.0067 -1.22% 20:22:25
GBP/FJD 2.6679 2.6650 2.6288 -0.0105 -0.39% 20:22:21
GBP/PGK 4.1618 4.0715 4.0535 -0.0039 -0.10% 20:22:22
GBP/XPF 141.060 141.540 140.210 -0.525 -0.37% 20:22:24
BTC/GBP 996.63 991.64 965.85 +12.91 +1.32% 20:22:27
ETH/GBP 37.8897 38.8950 37.7890 -0.3420 -0.90% 20:22:23
GBP/JPY 142.60 142.62 140.06 +2.13 +1.52% 20:22:27
JPY/GBP 0.0071 0.0071 0.0070 -0.0001 -1.41% 20:22:19
GBP/THB 44.194 44.219 43.886 +0.232 +0.53% 20:22:33
GBP/SGD 1.7900 1.7895 1.7796 +0.0066 +0.37% 20:22:24
SGD/GBP 0.5592 0.5619 0.5588 -0.0021 -0.37% 20:22:20
GBP/HKD 9.9843 9.9927 9.9380 +0.0295 +0.30% 20:22:22
HKD/GBP 0.1002 0.1006 0.1001 -0.0003 -0.30% 20:22:07
GBP/KRW 1,450.50 1,452.25 1,438.35 -1.45 -0.10% 20:22:21
KRW/GBP 0.0007 0.0007 0.0007 0.000 0.00% 20:22:22
GBP/INR 82.531 82.624 82.162 +0.058 +0.07% 20:22:21
INR/GBP 0.0121 0.0122 0.0121 0.0000 0.00% 20:22:22
GBP/TWD 38.637 38.731 38.484 -0.113 -0.29% 20:22:24
TWD/GBP 0.0259 0.0260 0.0258 +0.0001 +0.39% 20:22:18
GBP/BND 1.7889 1.7897 1.7783 +0.0071 +0.40% 20:22:19
BND/GBP 0.5594 0.5625 0.5588 -0.0022 -0.39% 20:22:27
GBP/CNY 8.8489 8.8437 8.7680 +0.0288 +0.33% 20:22:27
CNY/GBP 0.1132 0.1141 0.1130 -0.0003 -0.26% 20:22:05
GBP/IDR 17,077.0 17,081.0 16,725.0 +51.5 +0.30% 20:22:21
GBP/BDT 109.310 107.190 105.930 +0.800 +0.75% 20:22:19
GBP/KZT 403.550 400.020 397.825 +0.425 +0.11% 20:22:21
GBP/MYR 5.6135 5.6426 5.5915 -0.0205 -0.36% 20:22:21
GBP/PHP 63.979 63.844 63.511 +0.141 +0.22% 20:22:22
GBP/PKR 134.580 134.545 133.980 +0.565 +0.42% 20:22:22
GBP/VND 29,642.0 29,171.0 29,013.5 +30.5 +0.10% 20:22:24
GBP/LKR 195.140 195.235 194.430 +0.415 +0.21% 20:22:21
GBP/CHF 1.2748 1.2767 1.2719 +0.0004 +0.03% 20:22:17
CHF/GBP 0.7847 0.7863 0.7833 -0.0002 -0.03% 20:22:27
GBP/DKK 8.7336 8.7750 8.7223 -0.0268 -0.31% 20:22:22
DKK/GBP 0.1146 0.1147 0.1140 +0.0003 +0.26% 20:22:06
GBP/NOK 10.9760 10.9960 10.9260 +0.0345 +0.32% 20:22:28
NOK/GBP 0.0911 0.0915 0.0909 -0.0003 -0.33% 20:22:10
GBP/PLN 4.9554 5.0013 4.9498 -0.0451 -0.90% 20:22:27
PLN/GBP 0.2019 0.2020 0.2000 +0.0018 +0.90% 20:22:12
GBP/TRY 4.5929 4.6230 4.5641 +0.0213 +0.47% 20:22:33
TRY/GBP 0.2178 0.2191 0.2164 -0.0010 -0.46% 20:22:17
GBP/HUF 366.150 367.820 365.470 -0.775 -0.21% 20:22:22
GBP/CZK 31.5208 31.6542 31.4596 -0.1104 -0.35% 20:22:22
GBP/EUR 1.1737 1.1795 1.1722 -0.0038 -0.32% 20:22:33
EUR/GBP 0.8521 0.8530 0.8478 +0.0026 +0.31% 20:22:21
GBP/SEK 11.2448 11.3567 11.2325 -0.0945 -0.83% 20:22:32
SEK/GBP 0.0890 0.0890 0.0881 +0.0008 +0.91% 20:22:15
GBP/ALL 161.980 159.255 158.550 -0.220 -0.14% 20:22:19
GBP/ISK 138.150 138.150 137.820 -0.330 -0.24% 20:22:21
GBP/RON 5.3162 5.3369 5.3058 -0.0202 -0.38% 20:22:23
GBP/RUB 72.005 72.184 71.346 +0.553 +0.77% 20:22:01
RUB/GBP 0.0139 0.0140 0.0139 -0.0001 -0.71% 20:22:14
GBP/UAH 34.4710 34.2245 34.0775 -0.1065 -0.31% 20:22:24
GBP/BGN 2.3035 2.3072 2.2933 -0.0079 -0.34% 20:22:31
GBP/BYN 2.4125 2.4088 2.3939 +0.0063 +0.26% 20:22:22
GBP/HRK 8.7671 8.7981 8.7445 -0.0203 -0.23% 20:22:21
GBP/LTL 4.4496 4.4496 4.4496 0.000 0.00% 24/04
GBP/USD 1.2834 1.2845 1.2776 +0.0038 +0.30% 20:22:17
USD/GBP 0.7793 0.7828 0.7785 -0.0024 -0.31% 20:22:21
GBP/MXN 24.2324 24.3571 23.9209 +0.2596 +1.08% 20:22:33
MXN/GBP 0.0413 0.0418 0.0410 -0.0004 -0.96% 20:22:10
GBP/CAD 1.7409 1.7492 1.7268 +0.0133 +0.77% 20:22:17
CAD/GBP 0.5746 0.5791 0.5717 -0.0044 -0.76% 20:22:24
GBP/ZAR 16.7676 16.8498 16.6079 +0.1084 +0.65% 20:22:33
ZAR/GBP 0.0597 0.0602 0.0593 -0.0004 -0.67% 20:22:20
GBP/BWP 13.4400 13.2515 13.1520 +0.0435 +0.33% 20:22:33
GBP/DJF 232.03 226.94 225.97 -0.20 -0.09% 20:22:27
GBP/EGP 23.1350 23.3215 23.0470 -0.1540 -0.66% 20:22:21
EGP/GBP 0.0433 0.0434 0.0429 +0.0003 +0.70% 20:22:22
GBP/ETB 29.6260 29.3570 29.2320 -0.0255 -0.09% 20:22:21
GBP/GMD 62.591 61.729 61.729 0.000 0.00% 24/04
GBP/MAD 13.0580 12.7520 12.7005 -0.0125 -0.10% 20:22:33
GBP/MUR 46.673 45.274 44.647 +0.161 +0.36% 20:22:21
GBP/MWK 943.377 932.850 927.405 +4.086 +0.44% 20:22:21
GBP/NGN 407.500 407.490 392.020 +1.245 +0.31% 20:22:21
GBP/SCR 18.5870 17.5195 17.2280 +0.0580 +0.33% 20:22:34
GBP/SZL 16.9820 16.7465 16.5345 +0.1410 +0.85% 20:22:23
GBP/TND 3.0499 3.2416 2.9061 +0.1179 +4.03% 20:22:23
TND/GBP 0.3292 0.3438 0.3085 -0.0133 -3.89% 20:22:33
GBP/BIF 2,203.90 2,172.70 2,163.35 -1.75 -0.08% 20:22:19
GBP/DZD 140.730 140.335 139.460 +0.515 +0.37% 20:22:28
GBP/KES 134.870 132.604 131.805 +0.400 +0.30% 20:22:21
GBP/NAD 16.81 16.82 16.52 +0.17 +1.00% 20:22:07
GBP/TZS 2,877.67 2,872.14 2,854.20 +11.24 +0.39% 20:22:24
GBP/UGX 4,704.60 4,651.55 4,616.60 +15.20 +0.33% 20:22:24
GBP/XAF 772.640 774.860 771.470 -2.220 -0.29% 20:22:24
GBP/XOF 779.02 776.48 771.17 -0.21 -0.03% 20:22:07
GBP/ZMW 12.01 8,311.75 11.95 -8299.80 -99.86% 20:22:24
GBP/AED 4.7138 4.7172 4.6937 +0.0150 +0.32% 20:22:19
AED/GBP 0.2122 0.2131 0.2120 -0.0006 -0.28% 20:22:02
GBP/ILS 4.6813 4.6827 4.6638 +0.0046 +0.10% 20:22:24
ILS/GBP 0.2141 0.2144 0.2137 0.0000 0.00% 20:22:08
GBP/JOD 0.9117 0.9108 0.9064 +0.0037 +0.41% 20:22:33
JOD/GBP 1.0998 1.1035 1.0986 -0.0026 -0.24% 20:22:22
GBP/KWD 0.3917 0.3908 0.3889 +0.0012 +0.31% 20:22:21
KWD/GBP 2.5682 2.5712 2.5589 -0.0078 -0.30% 20:22:28
GBP/SAR 4.8186 4.8172 4.7915 +0.0148 +0.31% 20:22:23
SAR/GBP 0.2079 0.2087 0.2076 -0.0006 -0.29% 20:22:14
GBP/BHD 0.4873 0.4841 0.4817 +0.0015 +0.31% 20:22:19
GBP/IQD 1,532.00 1,496.75 1,490.30 -0.05 -0.00% 20:22:33
GBP/IRR 20,077.0 19,766.5 19,766.5 0.0 0.00% 24/04
GBP/OMR 0.4957 0.4943 0.4919 +0.0014 +0.28% 20:22:22
OMR/GBP 2.0314 2.0328 2.0229 -0.0060 -0.30% 20:22:25
GBP/QAR 4.6771 4.6761 4.6533 +0.0172 +0.37% 20:22:22
GBP/LBP 1,963.90 1,952.15 1,907.30 +19.95 +1.03% 20:22:33
GBP/ARS 19.7930 19.8435 19.6605 +0.0935 +0.47% 20:22:31
ARS/GBP 0.0505 0.0509 0.0504 -0.0003 -0.59% 20:22:02
GBP/BRL 4.0447 4.0643 3.9971 +0.0404 +1.01% 20:22:21
BRL/GBP 0.2474 0.2502 0.2460 -0.0026 -1.04% 20:22:03
GBP/CLP 836.600 850.320 833.955 +1.280 +0.15% 20:22:27
GBP/PEN 4.1668 4.1701 4.1390 +0.0172 +0.41% 20:22:34
GBP/COP 3,737.90 3,688.05 3,672.10 -9.05 -0.25% 20:22:27
VEF/GBP 0.0772 0.0784 0.0770 -0.0012 -1.53% 20:22:19
GBP/BBD 2.6238 2.5672 2.5561 -0.0023 -0.09% 20:22:19
GBP/BSD 1.2897 1.2826 1.2770 -0.0011 -0.09% 20:22:21
BSD/GBP 0.7854 0.7831 0.7797 +0.0007 +0.09% 20:22:27
GBP/DOP 60.797 60.846 60.276 +0.210 +0.35% 20:22:28
GBP/HTG 87.621 87.690 87.157 +0.226 +0.26% 20:22:21
GBP/JMD 167.420 165.515 164.800 -0.215 -0.13% 20:22:21
GBP/TTD 8.8006 8.6317 8.5944 -0.0077 -0.09% 20:22:24
GBP/XCD 3.4869 3.4714 3.4528 +0.0106 +0.31% 20:22:07
GBP/CRC 714.770 715.335 710.970 +1.860 +0.26% 20:22:27
GBP/GTQ 9.4128 9.4202 9.3620 +0.0252 +0.27% 20:22:21
GBP/HNL 30.110 30.109 16.629 +0.085 +0.28% 20:22:33
GBP/NIO 38.132 38.162 37.759 +0.117 +0.31% 20:22:22
GBP/PAB 1.3127 1.2842 1.2766 +0.0032 +0.25% 20:22:07

우크라니아 흐리브냐

  종목 종목 종가 고가 저가 변동 변동 % 시간
UAH/DKK 0.2595 0.2569 0.2567 +0.0001 +0.04% 20:22:23
DKK/UAH 3.9340 3.8954 3.8936 -0.0014 -0.04% 20:22:30
UAH/RUB 2.1092 2.1138 2.0906 +0.0134 +0.64% 20:22:22
RUB/UAH 0.4745 0.4783 0.4731 -0.0030 -0.63% 20:22:22
EUR/UAH 29.2656 28.9752 28.9656 -0.0096 -0.03% 20:22:19
GBP/UAH 34.4710 34.2245 34.0775 -0.1065 -0.31% 20:22:24
CHF/UAH 26.8023 26.8145 26.7256 +0.0247 +0.09% 20:22:22
UAH/USD 0.0380 0.0376 0.0375 +0.0001 +0.27% 20:22:22
USD/UAH 26.6200 26.6675 26.6000 -0.0450 -0.17% 20:22:30
CAD/UAH 19.6255 19.7438 19.5229 -0.1249 -0.63% 20:22:22
UAH/KZT 11.7372 11.7363 11.6738 +0.0386 +0.33% 20:22:22
JPY/UAH 0.2396 0.2432 0.2392 -0.0033 -1.36% 20:22:22
CNY/UAH 3.8659 3.8873 3.8598 -0.0072 -0.19% 20:22:22
AUD/UAH 20.0648 20.1924 20.0045 -0.1176 -0.58% 20:22:22

유로

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/AUD 1.4510 1.4541 1.4350 +0.0154 +1.07% 20:22:10
AUD/EUR 0.6893 0.6969 0.6875 -0.0075 -1.08% 20:22:24
EUR/NZD 1.5738 1.5768 1.5484 +0.0244 +1.58% 20:22:21
NZD/EUR 0.6357 0.6458 0.6341 -0.0100 -1.55% 20:22:24
EUR/FJD 2.2755 2.2654 2.2335 -0.0011 -0.05% 20:22:30
EUR/PGK 3.5333 3.4533 3.4467 +0.0066 +0.19% 20:22:30
EUR/XPF 119.260 119.260 119.260 0.000 0.00% 20:22:19
BTC/EUR 1,171.00 1,175.16 1,152.58 +15.00 +1.30% 20:22:32
LTC/EUR 13.449 13.968 13.116 -0.401 -2.89% 20:22:22
ETH/EUR 45.6896 46.2957 45.5967 -0.3970 -0.86% 20:22:23
EUR/JPY 121.50 121.64 119.06 +2.20 +1.84% 20:22:27
JPY/EUR 0.0083 0.0084 0.0082 -0.0001 -1.19% 20:22:19
EUR/THB 37.651 37.696 37.297 +0.310 +0.83% 20:22:31
EUR/SGD 1.5250 1.5259 1.5115 +0.0109 +0.72% 20:22:33
SGD/EUR 0.6564 0.6615 0.6554 -0.0047 -0.71% 20:22:32
EUR/HKD 8.5090 8.5196 8.4425 +0.0529 +0.63% 20:22:22
HKD/EUR 0.1176 0.1185 0.1174 -0.0007 -0.59% 20:22:07
EUR/KRW 1,235.89 1,235.73 1,221.38 +1.75 +0.14% 20:22:22
KRW/EUR 0.0008 0.0008 0.0008 0.000 0.00% 20:22:22
EUR/INR 70.4280 70.4437 69.8110 +0.2600 +0.37% 20:22:25
INR/EUR 0.0143 0.0143 0.0142 -0.0001 -0.70% 20:22:22
EUR/TWD 33.750 32.776 32.750 -0.025 -0.08% 20:22:31
TWD/EUR 0.0304 0.0306 0.0303 0.0000 0.00% 20:22:18
EUR/BND 1.5254 1.5252 1.5108 +0.0141 +0.93% 20:22:30
EUR/CNY 7.5398 7.5405 7.4567 +0.0485 +0.65% 20:22:30
CNY/EUR 0.1328 0.1341 0.1325 -0.0009 -0.67% 20:22:05
EUR/IDR 14,553.0 14,543.0 14,265.0 +79.8 +0.55% 20:22:25
EUR/BDT 92.804 91.004 90.069 +0.934 +1.04% 20:22:30
EUR/KZT 342.620 339.620 338.260 +1.360 +0.40% 20:22:28
EUR/MYR 4.7829 4.7936 4.7477 -0.0024 -0.05% 20:22:01
EUR/PHP 54.529 54.409 53.933 +0.305 +0.56% 20:22:30
EUR/PKR 114.710 114.680 113.795 +0.860 +0.76% 20:22:30
EUR/VND 25,166.0 24,766.0 24,670.0 +96.0 +0.39% 20:22:19
EUR/AFN 74.540 73.540 73.400 +0.140 +0.19% 20:22:28
EUR/KHR 4,479.90 4,379.90 4,371.50 +8.40 +0.19% 20:22:25
EUR/LAK 9,170.9 8,920.9 8,905.4 +15.5 +0.17% 20:22:28
EUR/LKR 169.243 165.743 165.317 +0.426 +0.26% 20:22:28
EUR/MMK 1,497.206 1,475.206 1,467.493 +7.713 +0.53% 20:22:28
EUR/MOP 8.9200 8.7200 8.6987 +0.0213 +0.24% 20:22:28
EUR/NPR 113.573 111.949 111.873 -0.076 -0.07% 20:22:30
EUR/UZS 4,067.88 4,032.88 4,024.31 +8.57 +0.21% 20:22:19
EUR/AZN 1.8492 1.8492 1.8484 +0.0008 +0.04% 20:22:22
EUR/TJS 9.7095 9.5845 9.5661 +0.0184 +0.19% 20:22:22
EUR/GBP 0.8521 0.8530 0.8478 +0.0026 +0.31% 20:22:21
GBP/EUR 1.1737 1.1795 1.1722 -0.0038 -0.32% 20:22:33
EUR/CHF 1.0862 1.0870 1.0814 +0.0040 +0.37% 20:21:59
CHF/EUR 0.9209 0.9247 0.9200 -0.0032 -0.35% 20:22:25
EUR/DKK 7.4424 7.4411 7.4379 +0.0008 +0.01% 20:22:26
DKK/EUR 0.1344 0.1346 0.1344 0.0000 0.00% 20:22:06
EUR/NOK 9.3555 9.3700 9.2886 +0.0586 +0.63% 20:22:26
NOK/EUR 0.1069 0.1077 0.1067 -0.0007 -0.65% 20:22:10
EUR/PLN 4.2247 4.2473 4.2207 -0.0247 -0.58% 20:22:09
PLN/EUR 0.2369 0.2369 0.2355 +0.0014 +0.59% 20:22:12
EUR/TRY 3.9144 3.9306 3.8805 +0.0303 +0.78% 20:21:59
TRY/EUR 0.2556 0.2578 0.2545 -0.0020 -0.78% 20:22:17
EUR/HUF 311.964 313.102 311.370 +0.399 +0.13% 20:22:10
HUF/EUR 0.0032 0.0032 0.0032 0.000 0.00% 20:22:22
EUR/CZK 26.8535 26.8920 26.7680 +0.0057 +0.02% 20:22:22
EUR/SEK 9.5803 9.6404 9.5734 -0.0509 -0.53% 20:22:00
SEK/EUR 0.1045 0.1045 0.1037 +0.0005 +0.48% 20:22:15
EUR/ALL 137.520 135.020 134.810 +0.210 +0.16% 20:22:28
EUR/ISK 116.574 117.205 116.243 -0.293 -0.25% 20:22:25
EUR/RON 4.5330 4.5331 4.5235 -0.0016 -0.04% 20:22:19
EUR/RUB 61.3500 61.5600 60.6816 +0.6587 +1.09% 20:22:00
RUB/EUR 0.0163 0.0165 0.0162 -0.0002 -1.21% 20:22:14
EUR/UAH 29.2656 28.9752 28.9656 -0.0096 -0.03% 20:22:19
EUR/BGN 1.9633 1.9595 1.9548 0.0000 0.00% 20:22:30
EUR/BAM 1.9658 1.9558 1.9558 0.000 0.00% 20:22:28
EUR/BYN 2.0554 2.0533 2.0338 +0.0114 +0.56% 20:22:01
EUR/HRK 7.4700 7.4706 7.4478 +0.0117 +0.16% 20:22:25
EUR/MKD 61.971 61.584 61.464 -0.054 -0.09% 20:22:28
EUR/RSD 123.483 123.592 123.242 -0.043 -0.03% 20:22:19
EUR/SDR 0.7950 0.7967 0.7950 -0.0017 -0.21% 20:22:19
EUR/AMD 556.960 526.960 526.080 +0.880 +0.17% 20:22:24
EUR/MDL 21.3402 21.0402 20.9564 +0.0838 +0.40% 20:22:28
EUR/LTL 3.4528 3.4528 3.4528 0.000 0.00% 24/04
EUR/GEL 2.2634 2.2560 2.2265 +0.0180 +0.81% 20:22:22
EUR/USD 0.0000 1.0975 1.0951 -0.0001 -0.01% 20:04:00
USD/EUR 0.9145 0.9215 0.9132 -0.0057 -0.62% 20:22:21
EUR/MXN 20.6448 20.7386 20.3300 +0.2864 +1.41% 20:22:33
MXN/EUR 0.0484 0.0492 0.0482 -0.0007 -1.43% 20:22:10
EUR/CAD 1.4833 1.4907 1.4671 +0.0159 +1.08% 20:22:10
CAD/EUR 0.6744 0.6816 0.6708 -0.0073 -1.07% 20:22:24
EUR/ZAR 14.2929 14.3731 14.1017 +0.1391 +0.98% 20:22:10
ZAR/EUR 0.0701 0.0709 0.0696 -0.0007 -0.99% 20:22:20
EUR/BWP 11.4104 11.2504 11.1826 +0.0678 +0.61% 20:22:30
EUR/DJF 196.99 192.49 192.13 +0.36 +0.19% 20:22:30
EUR/EGP 19.7120 19.8140 19.5850 -0.0680 -0.34% 20:22:30
EGP/EUR 0.0508 0.0511 0.0505 +0.0002 +0.40% 20:22:22
EUR/ETB 25.1523 24.9023 24.8545 +0.0478 +0.19% 20:22:30
EUR/GHS 4.6350 4.6100 4.5225 +0.0875 +1.93% 20:22:30
GHS/EUR 0.2181 0.2211 0.2169 -0.0042 -1.90% 20:22:25
EUR/GMD 52.252 51.532 51.532 0.000 0.00% 24/04
EUR/MAD 11.1280 10.8340 10.7950 +0.0250 +0.23% 20:22:28
MAD/EUR 0.0950 0.0927 0.0924 -0.0002 -0.22% 20:22:22
EUR/MUR 39.780 38.570 37.920 +0.270 +0.71% 20:22:28
EUR/MWK 804.453 795.265 787.478 +7.642 +0.97% 20:22:28
EUR/NGN 345.420 342.420 341.760 +0.660 +0.19% 20:22:30
EUR/SCR 15.8420 14.9320 14.6380 +0.0970 +0.66% 20:22:19
EUR/SZL 14.4174 14.2174 14.0587 +0.1587 +1.13% 20:22:19
EUR/TND 2.5989 2.7490 2.4678 +0.1077 +4.33% 20:22:31
EUR/BIF 1,871.09 1,843.09 1,839.49 +3.60 +0.20% 20:22:30
EUR/DZD 119.942 119.635 118.492 +0.843 +0.71% 20:22:30
EUR/GNF 10,215.70 10,125.70 10,106.30 +19.40 +0.19% 20:22:25
EUR/KES 114.950 113.070 111.999 +0.720 +0.64% 20:22:25
EUR/LYD 1.5661 1.5361 1.5334 +0.0027 +0.18% 20:22:28
EUR/MGA 3,531.31 3,523.75 3,481.31 -42.44 -1.20% 20:22:28
EUR/MRO 398.530 391.530 390.770 +0.760 +0.19% 20:22:28
EUR/NAD 14.4575 14.2275 14.0528 +0.1747 +1.24% 20:22:28
EUR/RWF 928.470 913.470 911.670 +1.800 +0.20% 20:22:19
EUR/SDG 7.3136 7.2636 7.2497 +0.0139 +0.19% 20:22:31
EUR/SOS 669.40 629.40 628.10 +1.30 +0.21% 20:22:31
EUR/STD 24,500.0 24,500.0 24,500.0 0.0 0.00% 20:22:19
EUR/TZS 2,453.90 2,448.76 2,425.69 +22.39 +0.92% 20:22:31
EUR/UGX 3,994.10 3,949.10 3,925.30 +23.80 +0.61% 20:22:19
EUR/XAF 655.957 655.957 655.957 0.000 0.00% 20:22:31
EUR/XOF 655.957 655.957 655.957 0.000 0.00% 20:22:31
EUR/ZMW 10.19 6,688.90 10.14 -6678.75 -99.85% 20:22:19
EUR/LSL 14.4575 14.2275 14.0528 +0.1747 +1.24% 20:22:28
EUR/CVE 110.265 110.265 110.265 0.000 0.00% 20:22:30
EUR/MZN 71.53 70.84 70.78 +0.06 +0.08% 20:22:34
EUR/AED 4.0197 4.0214 3.9859 +0.0260 +0.65% 20:22:28
AED/EUR 0.2490 0.2509 0.2486 -0.0015 -0.60% 20:22:02
EUR/ILS 3.9821 3.9867 3.9631 +0.0118 +0.30% 20:22:24
ILS/EUR 0.2512 0.2523 0.2508 -0.0009 -0.36% 20:22:08
EUR/JOD 0.7829 0.7762 0.7699 +0.0047 +0.61% 20:22:25
JOD/EUR 1.2931 1.2998 1.2905 -0.0057 -0.44% 20:22:22
EUR/KWD 0.3339 0.3332 0.3303 +0.0022 +0.67% 20:22:25
KWD/EUR 3.0071 3.0274 2.9997 -0.0204 -0.67% 20:22:22
EUR/SAR 4.1069 4.1070 4.0696 +0.0266 +0.65% 20:22:31
SAR/EUR 0.2438 0.2457 0.2435 -0.0016 -0.65% 20:22:14
EUR/BHD 0.4153 0.4128 0.4091 +0.0027 +0.66% 20:22:30
BHD/EUR 2.4432 2.4445 2.4226 -0.0159 -0.65% 20:22:27
EUR/IQD 1,300.68 1,270.68 1,267.16 +3.52 +0.28% 20:22:25
EUR/IRR 16,157.3 34,428.0 34,015.0 0.0 0.00% 17/11
EUR/OMR 0.4226 0.4215 0.4178 +0.0027 +0.65% 20:22:30
EUR/QAR 3.9867 3.9870 3.9515 +0.0257 +0.65% 20:22:31
EUR/LBP 1,675.00 1,665.00 1,620.00 +29.20 +1.79% 20:22:28
EUR/SYP 82.562 81.162 81.162 0.000 0.00% 24/04
EUR/ARS 16.8643 16.9072 16.7010 +0.1334 +0.80% 20:22:28
ARS/EUR 0.0593 0.0599 0.0592 -0.0005 -0.84% 20:22:02
EUR/BRL 3.4500 3.4659 3.3948 +0.0468 +1.38% 20:22:30
BRL/EUR 0.2903 0.2946 0.2886 -0.0039 -1.33% 20:22:03
EUR/CLP 726.799 712.799 709.402 +3.397 +0.48% 20:22:30
EUR/PEN 3.5560 3.5545 3.5149 +0.0390 +1.11% 20:22:30
EUR/COP 3,173.40 3,123.40 3,122.30 +1.10 +0.04% 20:22:30
EUR/BOB 7.7392 7.5392 7.5248 +0.0144 +0.19% 20:22:30
EUR/PYG 6,142.60 6,017.80 6,012.60 -5.20 -0.09% 20:22:30
EUR/UYU 31.567 30.967 30.908 +0.059 +0.19% 20:22:31
EUR/VEF 10.9450 10.9400 10.6750 +0.2650 +2.48% 20:22:31
VEF/EUR 0.0905 0.0923 0.0904 -0.0017 -1.84% 20:22:19
EUR/BBD 2.2276 2.1776 2.1734 +0.0042 +0.19% 20:22:28
EUR/BSD 1.0949 1.0879 1.0858 +0.0021 +0.19% 20:22:30
EUR/DOP 52.171 51.371 51.273 +0.098 +0.19% 20:22:30
EUR/HTG 75.284 74.284 74.142 +0.142 +0.19% 20:22:25
EUR/JMD 141.020 140.605 139.415 +1.190 +0.85% 20:22:25
EUR/KYD 0.9266 0.9066 0.9049 +0.0017 +0.19% 20:22:25
EUR/TTD 7.4716 7.3216 7.3076 +0.0140 +0.19% 20:22:19
EUR/ANG 1.9125 1.9125 1.9125 0.000 0.00% 24/04
EUR/CUP 1.1180 1.0880 1.0860 +0.0020 +0.18% 20:22:30
EUR/XCD 2.9709 2.9593 2.9328 +0.0183 +0.62% 20:22:07
EUR/CRC 619.970 605.970 604.800 +1.170 +0.19% 20:22:30
EUR/GTQ 8.1804 7.9804 7.9640 +0.0164 +0.21% 20:22:25
EUR/HNL 25.9680 25.4680 25.4410 +0.0270 +0.11% 20:22:25
EUR/NIO 32.6800 32.1800 32.1190 +0.0610 +0.19% 20:22:30
EUR/BZD 2.2367 2.1867 2.1825 +0.0042 +0.19% 20:22:30
EUR/PAB 1.1129 1.0879 1.0859 +0.0020 +0.18% 20:22:30
EUR/SVC 9.7590 9.5190 9.5020 +0.0170 +0.18% 20:22:31

체코 크로나

  종목 종목 종가 고가 저가 변동 변동 % 시간
CZK/JPY 4.5295 4.5319 4.4335 +0.0811 +1.82% 20:22:25
JPY/CZK 0.2210 0.2256 0.2207 -0.0040 -1.78% 20:22:09
CNY/CZK 3.5676 3.6030 3.5614 -0.0220 -0.61% 20:22:05
HKD/CZK 3.1578 3.1788 3.1513 -0.0185 -0.58% 20:22:07
INR/CZK 0.3820 0.3845 0.3812 -0.0015 -0.39% 20:22:08
PHP/CZK 0.4940 0.4974 0.4931 -0.0025 -0.50% 20:22:12
PKR/CZK 0.2343 0.2362 0.2339 -0.0015 -0.64% 20:22:12
SGD/CZK 17.62 17.76 17.59 -0.13 -0.73% 20:22:15
THB/CZK 0.7137 0.7199 0.7124 -0.0059 -0.82% 20:22:17
TWD/CZK 0.8162 0.8207 0.8146 -0.0004 -0.05% 20:22:18
CZK/HUF 11.6225 11.6491 11.5918 +0.0112 +0.10% 20:22:01
CZK/SEK 0.3569 0.3592 0.3564 -0.0020 -0.56% 20:22:28
SEK/CZK 2.8030 2.8058 2.7837 +0.0153 +0.55% 20:22:26
DKK/CZK 3.6101 3.6142 3.5982 +0.0007 +0.02% 20:22:01
PLN/CZK 6.5685 6.5668 6.5668 0.000 0.00% 24/04
GBP/CZK 31.5208 31.6542 31.4596 -0.1104 -0.35% 20:22:22
CHF/CZK 24.7334 24.8292 24.6824 -0.0809 -0.33% 20:22:01
EUR/CZK 26.8535 26.8920 26.7680 +0.0057 +0.02% 20:22:22
ISK/CZK 0.2309 0.2312 0.2285 +0.0014 +0.61% 20:22:09
NOK/CZK 2.8726 2.8908 2.8666 -0.0172 -0.60% 20:22:10
RUB/CZK 0.4378 0.4428 0.4366 -0.0048 -1.09% 20:22:14
TRY/CZK 6.86 6.92 6.83 -0.06 -0.85% 20:22:17
NZD/CZK 17.0793 17.3420 17.0370 -0.2742 -1.58% 20:22:25
AUD/CZK 18.5071 18.7160 18.4733 -0.1959 -1.05% 20:22:25
USD/CZK 24.5642 24.7305 24.5140 -0.1459 -0.59% 20:22:22
CAD/CZK 18.11 18.30 18.03 -0.19 -1.03% 20:22:04
MXN/CZK 1.3012 1.3209 1.2958 -0.0181 -1.37% 20:22:10
AED/CZK 6.6880 6.7326 6.6743 -0.0394 -0.59% 20:22:02
ILS/CZK 6.7489 6.7722 6.7327 -0.0210 -0.31% 20:22:08
SAR/CZK 6.5497 6.5944 6.5362 -0.0411 -0.62% 20:22:14
ARS/CZK 1.5933 1.6071 1.5886 -0.0123 -0.77% 20:22:02
BRL/CZK 7.79 7.91 7.76 -0.11 -1.38% 20:22:03
VEF/CZK 2.4309 2.4767 2.4259 -0.0445 -1.80% 20:22:19
ZAR/CZK 1.8807 1.9037 1.8697 -0.0186 -0.98% 20:22:20

크로아티아 쿠나

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/HRK 7.4700 7.4706 7.4478 +0.0117 +0.16% 20:22:25
GBP/HRK 8.7671 8.7981 8.7445 -0.0203 -0.23% 20:22:21
USD/HRK 6.8312 6.8770 6.8124 -0.0396 -0.58% 20:22:24
AUD/HRK 5.1490 5.1995 5.1300 -0.0454 -0.87% 20:22:22

태환 마르카

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/BAM 1.9658 1.9558 1.9558 0.000 0.00% 20:22:28

터키 리라

  종목 종목 종가 고가 저가 변동 변동 % 시간
TRY/AUD 0.3708 0.3710 0.3687 +0.0009 +0.24% 20:22:17
AUD/TRY 2.6980 2.7119 2.6951 -0.0072 -0.27% 20:22:03
TRY/NZD 0.4022 0.4026 0.3985 +0.0032 +0.80% 20:22:17
NZD/TRY 2.4876 2.5098 2.4836 -0.0199 -0.79% 20:22:12
TRY/JPY 31.0900 31.0650 30.6300 +0.3250 +1.06% 20:19:58
JPY/TRY 0.0323 0.0327 0.0322 -0.0003 -0.92% 20:22:22
TRY/THB 9.63 9.63 9.55 -0.00 -0.01% 20:22:17
THB/TRY 0.1040 0.1047 0.1039 -0.0001 -0.10% 20:22:17
TRY/SGD 0.3899 0.3901 0.3868 -0.0003 -0.08% 20:22:17
SGD/TRY 2.5680 2.5853 2.5634 +0.0020 +0.08% 20:22:17
TRY/HKD 2.1747 2.1787 2.1590 -0.0034 -0.16% 20:22:17
HKD/TRY 0.4601 0.4632 0.4590 +0.0007 +0.15% 20:22:07
TRY/KRW 315.77 318.08 313.28 -2.10 -0.66% 20:22:17
TRY/INR 17.97 18.06 17.85 -0.07 -0.41% 20:22:17
INR/TRY 0.0556 0.0560 0.0554 +0.0002 +0.36% 20:22:09
TRY/TWD 8.41 8.48 8.36 -0.07 -0.78% 20:22:17
TWD/TRY 0.1189 0.1197 0.1180 +0.0009 +0.76% 20:22:19
TRY/CNY 1.9248 1.9285 1.9101 -0.0028 -0.15% 20:22:17
CNY/TRY 0.5199 0.5235 0.5185 +0.0007 +0.13% 20:22:05
TRY/IDR 3,719.15 3,723.10 3,664.07 +42.29 +1.15% 20:22:17
TRY/MYR 1.2226 1.2325 1.2114 -0.0101 -0.82% 20:22:17
TRY/PHP 13.93 13.95 13.79 -0.04 -0.26% 20:22:17
PHP/TRY 0.0720 0.0725 0.0717 +0.0002 +0.28% 20:22:12
TRY/PKR 29.31 29.34 29.07 -0.03 -0.09% 20:22:17
TRY/LKR 42.49 42.64 42.16 -0.16 -0.37% 20:22:17
TRY/NPR 29.18 28.88 28.53 -0.14 -0.47% 20:22:17
TRY/GBP 0.2178 0.2191 0.2164 -0.0010 -0.46% 20:22:17
GBP/TRY 4.5929 4.6230 4.5641 +0.0213 +0.47% 20:22:33
TRY/CHF 0.2777 0.2790 0.2758 -0.0012 -0.43% 20:22:21
CHF/TRY 3.6036 3.6254 3.5846 +0.0145 +0.40% 20:22:22
TRY/DKK 1.9026 1.9174 1.8937 -0.0149 -0.78% 20:22:17
DKK/TRY 0.5261 0.5281 0.5216 +0.0041 +0.79% 20:22:07
TRY/NOK 2.3915 2.3965 2.3758 -0.0025 -0.10% 20:22:17
NOK/TRY 0.4186 0.4209 0.4173 +0.0007 +0.17% 20:22:10
TRY/PLN 1.0798 1.0941 1.0759 -0.0146 -1.33% 20:22:17
PLN/TRY 0.9272 0.9295 0.9140 +0.0124 +1.36% 20:22:13
TRY/HUF 79.74 80.27 79.41 -0.54 -0.67% 20:22:17
TRY/CZK 6.86 6.92 6.83 -0.06 -0.85% 20:22:17
TRY/EUR 0.2556 0.2578 0.2545 -0.0020 -0.78% 20:22:17
EUR/TRY 3.9144 3.9306 3.8805 +0.0303 +0.78% 20:21:59
TRY/SEK 2.4487 2.4843 2.4413 -0.0324 -1.31% 20:22:17
SEK/TRY 0.4087 0.4096 0.4025 +0.0053 +1.31% 20:22:15
TRY/ISK 29.81 30.15 29.62 -0.41 -1.37% 20:22:17
TRY/RON 1.1587 1.1679 1.1529 -0.0096 -0.82% 20:22:17
TRY/RUB 15.68 15.70 15.54 +0.04 +0.26% 20:22:17
RUB/TRY 0.0638 0.0643 0.0637 -0.0002 -0.31% 20:22:14
TRY/LTL 0.8199 0.8216 0.8139 -0.0014 -0.17% 20:22:17
SDR/TRY 4.9238 4.9436 4.8712 +0.0491 +1.01% 20:22:22
TRY/USD 0.2795 0.2801 0.2775 -0.0005 -0.18% 20:22:17
USD/TRY 3.5793 3.6043 3.5705 +0.0057 +0.16% 20:22:12
TRY/MXN 5.2790 5.2905 5.2225 +0.0322 +0.61% 20:22:17
MXN/TRY 0.1895 0.1915 0.1890 -0.0012 -0.63% 20:22:10
TRY/CAD 0.3791 0.3804 0.3770 +0.0011 +0.29% 20:22:17
CAD/TRY 2.6389 2.6524 2.6293 -0.0075 -0.28% 20:22:05
TRY/ZAR 3.6504 3.6631 3.6248 +0.0041 +0.11% 20:22:22
ZAR/TRY 0.2741 0.2758 0.2730 -0.0006 -0.22% 20:22:20
TRY/EGP 5.0404 5.0923 4.9944 -0.0579 -1.14% 20:22:17
TRY/MAD 2.7743 2.7842 2.7507 -0.0160 -0.57% 20:22:17
TRY/KES 29.38 28.93 28.64 -0.05 -0.17% 20:22:17
TRY/NAD 3.6616 3.6602 3.5955 +0.0192 +0.53% 20:22:17
TRY/XAF 168.50 169.23 167.26 -0.69 -0.41% 20:22:17
TRY/XOF 169.66 169.29 167.25 -0.84 -0.50% 20:22:17
TRY/AED 1.0269 1.0287 1.0191 -0.0017 -0.17% 20:22:17
AED/TRY 0.9745 0.9812 0.9721 +0.0015 +0.15% 20:22:02
TRY/ILS 1.0176 1.0229 1.0118 -0.0046 -0.45% 20:22:17
ILS/TRY 0.9833 0.9885 0.9776 +0.0043 +0.44% 20:22:08
TRY/JOD 0.1985 0.1987 0.1966 -0.0004 -0.20% 20:22:17
TRY/SAR 1.0496 1.0504 1.0405 -0.0017 -0.16% 20:22:17
SAR/TRY 0.9543 0.9610 0.9521 +0.0015 +0.16% 20:22:15
TRY/BHD 0.1061 0.1058 0.1046 -0.0001 -0.09% 20:22:17
TRY/OMR 0.1080 0.1078 0.1068 -0.0002 -0.19% 20:22:17
TRY/QAR 1.0183 1.0199 1.0103 -0.0018 -0.18% 20:22:17
TRY/LBP 423.18 422.62 42.27 +380.34 +899.67% 20:22:17
KWD/TRY 11.7547 11.8405 11.7298 +0.0155 +0.13% 20:22:22
TRY/ARS 4.3108 4.3109 4.2674 +0.0005 +0.01% 20:22:17
ARS/TRY 0.2321 0.2343 0.2320 -0.0001 -0.04% 20:22:02
TRY/BRL 0.8809 0.8841 0.8696 +0.0053 +0.61% 20:22:17
BRL/TRY 1.1361 1.1496 1.1311 -0.0064 -0.56% 20:22:04
TRY/CLP 185.17 185.04 181.23 +1.54 +0.84% 20:22:17
TRY/VEF 2.8256 2.8245 2.7704 +0.0290 +1.04% 20:22:17
VEF/TRY 0.3542 0.3610 0.3540 -0.0037 -1.03% 20:22:19
TRY/BBD 0.5722 0.5607 0.5552 -0.0011 -0.20% 20:22:17
TRY/JMD 36.02 36.11 35.78 -0.07 -0.18% 20:22:17
TRY/XCD 0.7594 0.7569 0.7498 -0.0012 -0.16% 20:22:17
TRY/PAB 0.2859 0.2801 0.2774 -0.0006 -0.21% 20:22:17

폴란드 즈워티

  종목 종목 종가 고가 저가 변동 변동 % 시간
PLN/AUD 0.3438 0.3439 0.3381 +0.0056 +1.66% 20:22:12
AUD/PLN 2.9100 2.9580 2.9074 -0.0486 -1.64% 20:22:31
PLN/NZD 0.3728 0.3732 0.3647 +0.0079 +2.17% 20:22:13
NZD/PLN 2.6841 2.7420 2.6799 -0.0583 -2.13% 20:22:27
BTC/PLN 404.86 404.86 404.86 0.00 0.00% 24/04
PLN/JPY 28.7940 28.7925 28.0465 +0.6855 +2.44% 20:22:25
JPY/PLN 0.0348 0.0356 0.0347 -0.0009 -2.53% 20:22:31
PLN/THB 8.92 8.92 8.64 +0.12 +1.40% 20:22:13
PLN/SGD 0.3613 0.3611 0.3563 +0.0045 +1.26% 20:22:13
SGD/PLN 2.7707 2.8072 2.7692 -0.0363 -1.29% 20:22:33
PLN/HKD 2.0155 2.0163 1.9891 +0.0240 +1.21% 20:22:12
HKD/PLN 0.4964 0.5028 0.4959 -0.0060 -1.19% 20:22:30
PLN/KRW 292.65 292.65 288.08 +2.09 +0.72% 20:22:13
PLN/INR 16.66 16.67 16.45 +0.17 +1.00% 20:22:12
PLN/TWD 7.80 7.80 7.71 +0.05 +0.62% 20:22:13
TWD/PLN 0.1284 0.1297 0.1282 -0.0008 -0.62% 20:22:19
PLN/CNY 1.7839 1.7849 1.7563 +0.0218 +1.24% 20:22:12
CNY/PLN 0.5611 0.5694 0.5602 -0.0069 -1.22% 20:22:05
PLN/IDR 3,446.79 3,446.43 3,354.15 +85.45 +2.54% 20:22:12
PLN/MYR 1.1331 1.1350 1.1200 +0.0061 +0.54% 20:22:13
PLN/PHP 12.90 12.88 12.71 +0.13 +1.00% 20:22:13
PLN/PKR 27.16 27.17 26.78 +0.34 +1.28% 20:22:13
PLN/LKR 39.38 39.38 38.90 +0.39 +1.01% 20:22:13
PLN/NPR 27.04 26.65 26.34 +0.24 +0.90% 20:22:13
PLN/GBP 0.2019 0.2020 0.2000 +0.0018 +0.90% 20:22:12
GBP/PLN 4.9554 5.0013 4.9498 -0.0451 -0.90% 20:22:27
PLN/CHF 0.2573 0.2573 0.2548 +0.0024 +0.94% 20:22:12
CHF/PLN 3.8880 3.9249 3.8855 -0.0377 -0.96% 20:22:27
PLN/DKK 1.7636 1.7628 1.7518 +0.0105 +0.60% 20:22:26
DKK/PLN 0.5675 0.5708 0.5672 -0.0034 -0.60% 20:22:27
PLN/NOK 2.2163 2.2187 2.1882 +0.0267 +1.22% 20:22:13
NOK/PLN 0.4518 0.4570 0.4507 -0.0055 -1.20% 20:22:10
PLN/TRY 0.9272 0.9295 0.9140 +0.0124 +1.36% 20:22:13
TRY/PLN 1.0798 1.0941 1.0759 -0.0146 -1.33% 20:22:17
PLN/HUF 73.878 74.002 73.327 +0.522 +0.71% 20:22:27
PLN/CZK 6.5685 6.5668 6.5668 0.000 0.00% 24/04
PLN/EUR 0.2369 0.2369 0.2355 +0.0014 +0.59% 20:22:12
EUR/PLN 4.2247 4.2473 4.2207 -0.0247 -0.58% 20:22:09
PLN/SEK 2.2694 2.2767 2.2619 +0.0013 +0.06% 20:22:13
SEK/PLN 0.4409 0.4421 0.4391 -0.0002 -0.05% 20:22:22
PLN/ISK 27.62 27.74 27.48 -0.01 -0.02% 20:22:12
PLN/RON 1.0739 1.0732 1.0663 +0.0058 +0.54% 20:22:13
PLN/RUB 14.53 14.57 14.28 +0.24 +1.69% 20:22:13
RUB/PLN 0.0689 0.0700 0.0687 -0.0011 -1.57% 20:22:14
PLN/LTL 0.7599 0.7603 0.7500 +0.0091 +1.21% 20:22:13
PLN/USD 0.2592 0.2592 0.2557 +0.0030 +1.17% 20:21:12
USD/PLN 3.8633 3.9117 3.8578 -0.0468 -1.20% 20:22:27
PLN/MXN 4.8924 4.9052 4.7902 +0.0968 +2.02% 20:22:13
MXN/PLN 0.2046 0.2088 0.2039 -0.0041 -1.97% 20:22:10
PLN/CAD 0.3514 0.3528 0.3456 +0.0058 +1.68% 20:22:12
CAD/PLN 2.8461 2.8947 2.8342 -0.0483 -1.67% 20:22:28
PLN/ZAR 3.3859 3.3992 3.3244 +0.0521 +1.56% 20:22:13
ZAR/PLN 0.2958 0.3008 0.2942 -0.0046 -1.53% 20:22:20
PLN/EGP 4.6713 4.6846 4.6278 +0.0109 +0.23% 20:22:12
PLN/MAD 2.5711 2.5663 2.5421 +0.0202 +0.79% 20:22:13
PLN/KES 27.23 26.76 26.38 +0.32 +1.21% 20:22:13
PLN/NAD 3.3934 3.3941 3.3066 +0.0635 +1.91% 20:22:13
PLN/XAF 156.16 156.25 154.35 +1.45 +0.94% 20:22:13
PLN/XOF 157.24 156.68 154.35 +1.31 +0.85% 20:22:13
PLN/AED 0.9518 0.9520 0.9391 +0.0114 +1.21% 20:22:12
AED/PLN 1.0518 1.0648 1.0505 -0.0127 -1.19% 20:22:02
PLN/ILS 0.9431 0.9439 0.9336 +0.0086 +0.92% 20:22:12
ILS/PLN 1.0614 1.0712 1.0594 -0.0098 -0.92% 20:22:08
PLN/JOD 0.1839 0.1838 0.1814 +0.0022 +1.21% 20:22:13
PLN/SAR 0.9727 0.9721 0.9588 +0.0116 +1.21% 20:22:13
SAR/PLN 1.0301 1.0430 1.0287 -0.0122 -1.17% 20:22:15
PLN/BHD 0.0984 0.0981 0.0964 +0.0011 +1.14% 20:22:12
PLN/OMR 0.1000 0.0998 0.0984 +0.0012 +1.22% 20:22:13
PLN/QAR 0.9438 0.9438 0.9310 +0.0112 +1.20% 20:22:13
PLN/LBP 392.19 391.89 38.65 +353.02 +913.44% 20:22:13
PLN/ARS 3.9951 3.9996 3.9347 +0.0548 +1.39% 20:22:12
ARS/PLN 0.2506 0.2542 0.2500 -0.0035 -1.38% 20:22:02
PLN/BRL 0.8165 0.8206 0.7998 +0.0156 +1.95% 20:22:12
BRL/PLN 1.2264 1.2504 1.2190 -0.0238 -1.91% 20:22:04
PLN/CLP 171.61 171.64 167.14 +3.74 +2.23% 20:22:12
PLN/VEF 2.6187 2.6189 2.5528 +0.0614 +2.40% 20:22:13
VEF/PLN 0.3823 0.3917 0.3818 -0.0092 -2.35% 20:22:19
PLN/BBD 0.5303 0.5187 0.5114 +0.0060 +1.17% 20:22:12
PLN/JMD 33.39 33.42 32.89 +0.40 +1.22% 20:22:13
PLN/XCD 0.7038 0.7005 0.6909 +0.0082 +1.19% 20:22:13
PLN/PAB 0.2650 0.2591 0.2555 +0.0030 +1.17% 20:22:13

헝가리 포린트

  종목 종목 종가 고가 저가 변동 변동 % 시간
HUF/JPY 0.3897 0.3901 0.3824 +0.0066 +1.72% 20:22:07
JPY/HUF 2.5677 2.6153 2.5638 -0.0440 -1.69% 20:22:09
HUF/THB 0.1208 0.1209 0.1198 +0.0009 +0.75% 20:22:07
THB/HUF 8.2882 8.3522 8.2723 -0.0590 -0.71% 20:22:17
HUF/KRW 3.9621 3.9649 3.9221 -0.0003 -0.01% 20:22:07
HUF/INR 0.2256 0.2259 0.2241 +0.0006 +0.27% 20:22:07
INR/HUF 4.4363 4.4628 4.4270 -0.0130 -0.29% 20:22:08
HUF/IDR 46.66 46.67 45.72 +0.83 +1.81% 20:22:07
HUF/PHP 0.1745 0.1746 0.1732 +0.0007 +0.40% 20:22:07
PHP/HUF 5.7374 5.7733 5.7290 -0.0238 -0.41% 20:22:12
HUF/PKR 0.3678 0.3681 0.3643 +0.0021 +0.57% 20:22:07
PKR/HUF 2.7214 2.7449 2.7163 -0.0155 -0.57% 20:22:12
HUF/LKR 0.5332 0.5336 0.5294 +0.0016 +0.30% 20:22:07
HUF/NPR 0.3661 0.3611 0.3584 +0.0007 +0.19% 20:22:07
CNY/HUF 41.43 41.77 41.32 -0.22 -0.52% 20:22:05
HKD/HUF 36.66 36.89 36.60 -0.19 -0.51% 20:22:07
SGD/HUF 204.67 206.01 204.34 -1.22 -0.59% 20:22:16
TWD/HUF 9.4790 9.5338 9.4648 +0.0058 +0.06% 20:22:18
HUF/USD 0.0035 0.0035 0.0035 +0.000 +0.00% 20:22:22
USD/HUF 285.28 286.98 284.73 -1.42 -0.50% 20:22:32
CAD/HUF 210.34 212.26 209.16 -1.98 -0.93% 20:22:04
MXN/HUF 15.10 15.32 15.03 -0.20 -1.33% 20:22:10
HUF/EUR 0.0032 0.0032 0.0032 0.000 0.00% 20:22:22
EUR/HUF 311.964 313.102 311.370 +0.399 +0.13% 20:22:10
HUF/ISK 0.3741 0.3760 0.3721 -0.0027 -0.72% 20:22:07
ISK/HUF 2.6824 2.6877 2.6596 +0.0190 +0.71% 20:22:09
HUF/RUB 0.1968 0.1974 0.1946 +0.0019 +0.97% 20:22:07
RUB/HUF 5.0847 5.1390 5.0655 -0.0497 -0.97% 20:22:14
DKK/HUF 41.938 42.066 41.844 +0.059 +0.14% 20:22:25
PLN/HUF 73.878 74.002 73.327 +0.522 +0.71% 20:22:27
CHF/HUF 287.320 288.585 286.745 -0.645 -0.22% 20:22:27
CZK/HUF 11.6225 11.6491 11.5918 +0.0112 +0.10% 20:22:01
GBP/HUF 366.150 367.820 365.470 -0.775 -0.21% 20:22:22
NOK/HUF 33.36 33.53 33.28 -0.17 -0.50% 20:22:10
SEK/HUF 32.57 32.62 32.30 +0.21 +0.64% 20:22:15
TRY/HUF 79.74 80.27 79.41 -0.54 -0.67% 20:22:17
HUF/CLP 2.3236 2.3261 2.2711 +0.0345 +1.51% 20:22:07
ARS/HUF 18.50 18.65 18.45 -0.12 -0.67% 20:22:02
BRL/HUF 90.56 91.76 90.00 -1.10 -1.20% 20:22:03
VEF/HUF 28.23 28.74 28.18 -0.49 -1.69% 20:22:19
HUF/JMD 0.4522 0.4524 0.4484 +0.0023 +0.51% 20:22:07
HUF/KES 0.3686 0.3627 0.3595 +0.0018 +0.50% 20:22:07
HUF/XAF 2.1143 2.1172 2.1000 +0.0053 +0.25% 20:22:07
HUF/XOF 2.1289 2.1230 2.1000 +0.0034 +0.16% 20:22:07
ZAR/HUF 21.84 22.08 21.70 -0.19 -0.88% 20:22:20
HUF/LBP 5.3100 5.3101 0.5268 +4.7760 +906.26% 20:22:07
AED/HUF 77.67 78.13 77.52 -0.38 -0.49% 20:22:02
ILS/HUF 78.37 78.64 78.20 -0.17 -0.22% 20:22:08
SAR/HUF 76.06 76.52 75.92 -0.39 -0.51% 20:22:14
NZD/HUF 198.280 201.140 197.736 -2.863 -1.42% 20:22:01
AUD/HUF 215.017 217.044 214.420 -2.007 -0.93% 20:22:01