x
0

유럽 환율

그루지야 라리

  종목 종목 종가 고가 저가 변동 변동 % 시간
GEL/RUB 22.4424 22.4424 22.3375 0.0000 0.00% 5:44:23
EUR/GEL 2.5096 2.5080 2.4890 -0.0026 -0.10% 5:44:23
USD/GEL 2.6790 2.6440 2.6790 -0.0200 -0.75% 4:39:00

노르웨이 크로네

  종목 종목 종가 고가 저가 변동 변동 % 시간
NOK/AUD 0.1566 0.1566 0.1563 +0.0001 +0.06% 5:45:10
AUD/NOK 6.3884 6.4001 6.3823 0.0000 0.00% 5:45:08
NOK/NZD 0.1646 0.1649 0.1641 0.0000 0.00% 5:45:10
NZD/NOK 6.0775 6.0942 6.0659 -0.0033 -0.05% 5:45:12
BTC/NOK 793.98 793.98 793.98 0.00 0.00% 19/01
NOK/JPY 13.6091 13.6212 13.5840 +0.0090 +0.07% 5:45:06
JPY/NOK 0.0737 0.0736 0.0734 0.0000 0.00% 5:45:05
NOK/THB 4.1884 4.1965 4.1851 -0.0001 -0.00% 5:45:10
THB/NOK 0.2390 0.2389 0.2384 +0.0003 +0.13% 5:44:18
NOK/SGD 0.1690 0.1690 0.1687 -0.0001 -0.06% 5:45:10
SGD/NOK 5.9261 5.9274 5.9157 -0.0015 -0.03% 5:44:17
NOK/HKD 0.9192 0.9206 0.9176 +0.0010 +0.11% 5:44:11
HKD/NOK 1.0885 1.0897 1.0862 -0.0011 -0.10% 5:44:07
NOK/KRW 138.95 139.34 138.59 -0.28 -0.20% 5:44:11
NOK/INR 8.0692 8.0810 8.0559 +0.0073 +0.09% 5:45:06
INR/NOK 0.1240 0.1241 0.1238 -0.0002 -0.16% 5:45:08
NOK/TWD 3.7363 3.7436 3.7322 -0.0075 -0.20% 5:45:10
TWD/NOK 0.2678 0.2679 0.2671 +0.0006 +0.22% 5:44:19
NOK/CNY 0.8138 0.8153 0.8128 +0.0004 +0.05% 5:44:11
CNY/NOK 1.2294 1.2303 1.2265 -0.0006 -0.05% 5:44:05
NOK/IDR 1,586.14 1,587.43 1,583.54 +0.44 +0.03% 5:45:10
NOK/MYR 0.5275 0.5281 0.5264 +0.0006 +0.11% 5:45:10
NOK/PHP 5.9141 5.9253 5.9080 -0.0030 -0.05% 5:45:10
PHP/NOK 0.1691 0.1693 0.1688 +0.0001 +0.06% 5:45:12
NOK/PKR 12.60 12.45 12.40 +0.02 +0.13% 5:45:10
NOK/LKR 18.19 17.83 17.76 +0.03 +0.16% 5:45:10
NOK/NPR 13.11 12.95 12.90 +0.02 +0.17% 5:45:10
NOK/GBP 0.0959 0.0960 0.0958 0.0000 0.00% 5:45:10
GBP/NOK 10.4278 10.4325 10.4174 -0.0002 -0.00% 5:45:05
NOK/CHF 11.9110 11.9200 11.8990 -0.0020 -0.02% 5:45:12
CHF/NOK 8.3993 8.4042 8.3921 +0.0009 +0.01% 5:45:05
NOK/DKK 0.8255 0.8260 0.8252 0.0000 0.00% 5:45:14
DKK/NOK 1.2118 1.2118 1.2106 0.0000 0.00% 5:45:01
NOK/PLN 0.4858 0.4857 0.4852 +0.0001 +0.02% 5:45:10
PLN/NOK 2.0608 2.0611 2.0588 +0.0003 +0.01% 5:44:14
NOK/TRY 0.4531 0.4541 0.4529 +0.0001 +0.02% 5:45:10
TRY/NOK 2.2081 2.2080 2.2023 +0.0005 +0.02% 5:44:18
NOK/HUF 34.27 34.30 34.26 -0.01 -0.04% 5:45:10
NOK/CZK 3.0023 3.0016 2.9989 -0.0003 -0.01% 5:45:10
NOK/EUR 0.1110 0.1111 0.1110 0.0000 0.00% 5:44:11
EUR/NOK 9.0138 9.0115 9.0030 +0.0016 +0.02% 5:45:01
NOK/SEK 1.0588 1.0602 1.0581 -0.0008 -0.08% 5:45:13
SEK/NOK 0.9450 0.9451 0.9432 +0.0009 +0.10% 5:45:03
NOK/ISK 13.47 13.46 13.41 +0.02 +0.12% 5:45:10
NOK/RON 0.5002 0.4998 0.4985 +0.0007 +0.14% 5:45:10
NOK/RUB 7.0771 7.0884 7.0658 +0.0078 +0.11% 5:45:10
RUB/NOK 0.1413 0.1415 0.1411 -0.0001 -0.07% 5:44:15
NOK/LTL 0.3476 0.3481 0.3470 +0.0004 +0.12% 5:45:10
NOK/USD 0.1186 0.1187 0.1183 +0.0001 +0.08% 5:44:11
USD/NOK 8.4436 8.4545 8.4259 -0.0079 -0.09% 5:45:04
NOK/MXN 2.5949 2.5999 2.5920 -0.0044 -0.17% 5:45:10
MXN/NOK 0.3857 0.3858 0.3846 +0.0006 +0.16% 5:45:10
NOK/CAD 0.1577 0.1578 0.1575 +0.0001 +0.06% 5:45:10
CAD/NOK 6.3443 6.3501 6.3365 +0.0008 +0.01% 5:45:06
NOK/ZAR 1.6055 1.6086 1.6015 -0.0005 -0.03% 5:45:11
ZAR/NOK 0.6236 0.6245 0.6216 +0.0006 +0.10% 5:45:11
NOK/EGP 2.2426 2.2430 2.2353 +0.0023 +0.10% 5:45:10
NOK/MAD 1.1931 1.1916 1.1879 0.0000 0.00% 5:45:10
NOK/KES 12.52 12.32 12.28 +0.02 +0.14% 5:45:10
NOK/NAD 1.6339 1.6109 1.6035 +0.0041 +0.26% 5:45:10
NOK/XAF 72.94 73.06 72.78 +0.13 +0.18% 5:45:10
NOK/XOF 72.93 73.05 72.78 +0.02 +0.03% 5:45:11
NOK/AED 0.4353 0.4359 0.4345 +0.0005 +0.12% 5:45:10
AED/NOK 2.2989 2.3016 2.2940 -0.0024 -0.10% 5:45:01
NOK/ILS 0.4521 0.4527 0.4512 +0.0002 +0.04% 5:45:10
ILS/NOK 2.2133 2.2163 2.2091 -0.0010 -0.05% 5:45:08
NOK/JOD 0.0842 0.0840 0.0838 0.0000 0.00% 5:45:10
NOK/SAR 0.4449 0.4451 0.4436 +0.0004 +0.09% 5:45:10
SAR/NOK 2.2510 2.2541 2.2466 -0.0020 -0.09% 5:44:16
NOK/BHD 0.0450 0.0447 0.0446 +0.0001 +0.22% 5:45:10
NOK/OMR 0.0458 0.0457 0.0455 0.0000 0.00% 5:45:10
NOK/QAR 0.4315 0.4321 0.4307 +0.0005 +0.12% 5:45:10
NOK/LBP 183.08 179.15 178.44 -0.44 -0.24% 5:45:10
NOK/ARS 1.8844 1.8898 1.8807 +0.0020 +0.11% 5:45:10
ARS/NOK 0.5311 0.5317 0.5292 -0.0006 -0.11% 5:45:02
NOK/BRL 0.3788 0.3794 0.3781 +0.0004 +0.11% 5:45:10
BRL/NOK 2.6417 2.6446 2.6359 -0.0026 -0.10% 5:45:04
NOK/CLP 78.52 78.59 78.17 +0.25 +0.32% 5:45:10
NOK/VEF 1.1848 1.1855 1.1818 +0.0013 +0.11% 5:45:10
VEF/NOK 0.8450 0.8462 0.8435 -0.0008 -0.09% 5:44:20
NOK/BBD 0.2429 0.2378 0.2369 +0.0004 +0.17% 5:45:10
NOK/JMD 15.50 15.32 15.26 +0.03 +0.17% 5:45:10
NOK/XCD 0.3219 0.3207 0.3197 +0.0003 +0.09% 5:45:10
NOK/PAB 0.1213 0.1188 0.1183 +0.0002 +0.17% 5:45:10

덴마크 크로네

  종목 종목 종가 고가 저가 변동 변동 % 시간
DKK/AUD 0.1897 0.1898 0.1893 +0.0001 +0.05% 5:45:05
AUD/DKK 5.2729 5.2822 5.2695 -0.0006 -0.01% 5:45:05
DKK/NZD 0.1995 0.1997 0.1988 -0.0001 -0.05% 5:45:07
NZD/DKK 5.0155 5.0309 5.0063 +0.0013 +0.03% 5:45:05
BTC/DKK 715.67 715.67 715.67 0.00 0.00% 19/01
DKK/JPY 16.4840 16.5010 16.4566 +0.0104 +0.06% 5:45:05
JPY/DKK 0.0609 0.0608 0.0606 0.0000 0.00% 5:44:45
DKK/THB 5.0729 5.0790 5.0650 -0.0027 -0.05% 5:45:08
THB/DKK 0.1973 0.1972 0.1968 +0.0002 +0.10% 5:44:18
DKK/SGD 0.2046 0.2048 0.2043 0.0000 0.00% 5:45:12
SGD/DKK 4.8898 4.8943 4.8819 +0.0034 +0.07% 5:45:11
DKK/HKD 1.1139 1.1155 1.1112 +0.0012 +0.11% 5:45:09
HKD/DKK 0.8981 0.8999 0.8965 -0.0009 -0.10% 5:45:11
DKK/KRW 168.21 168.75 167.89 -0.36 -0.21% 5:44:07
DKK/INR 9.7765 9.7894 9.7566 +0.0105 +0.11% 5:45:10
INR/DKK 0.1023 0.1025 0.1022 -0.0001 -0.10% 5:45:08
DKK/TWD 4.6697 4.5352 4.5351 0.0000 0.00% 5:45:08
TWD/DKK 0.2211 0.2212 0.2205 +0.0004 +0.18% 5:44:19
DKK/CNY 0.9876 0.9875 0.9833 +0.0010 +0.10% 5:45:03
CNY/DKK 1.0153 1.0171 1.0126 -0.0010 -0.10% 5:45:05
DKK/IDR 1,921.60 1,923.34 1,918.13 +0.27 +0.01% 5:45:06
DKK/MYR 0.6392 0.6398 0.6375 +0.0007 +0.11% 5:45:11
MYR/DKK 1.5663 1.5687 1.5629 -0.0017 -0.11% 5:45:02
DKK/PHP 7.1812 7.1776 7.1524 -0.0068 -0.09% 5:45:05
PHP/DKK 0.1397 0.1397 0.1393 +0.0001 +0.07% 5:45:12
DKK/PKR 15.27 15.08 15.02 +0.02 +0.13% 5:45:07
DKK/LKR 22.03 21.60 21.51 +0.03 +0.16% 5:45:07
DKK/NPR 15.89 15.69 15.62 +0.03 +0.19% 5:45:07
DKK/GBP 0.1162 0.1163 0.1161 0.0000 0.00% 5:45:06
GBP/DKK 8.6054 8.6113 8.5989 -0.0020 -0.02% 5:45:13
DKK/CHF 14.4778 14.4340 14.4160 -0.0017 -0.01% 5:45:03
CHF/DKK 6.9320 6.9365 6.9278 +0.0004 +0.01% 5:45:09
DKK/NOK 1.2118 1.2118 1.2106 0.0000 0.00% 5:45:01
NOK/DKK 0.8255 0.8260 0.8252 0.0000 0.00% 5:45:14
DKK/PLN 0.5884 0.5882 0.5878 0.0000 0.00% 5:45:11
PLN/DKK 1.7015 1.7011 1.7000 +0.0001 +0.01% 5:45:04
DKK/TRY 0.5490 0.5501 0.5486 0.0000 0.00% 5:45:07
TRY/DKK 1.8229 1.8231 1.8178 +0.0001 +0.01% 5:44:18
DKK/HUF 41.548 41.533 41.493 -0.016 -0.04% 5:45:09
DKK/CZK 3.6373 3.6345 3.6334 -0.0008 -0.02% 5:45:01
DKK/EUR 0.1345 0.1345 0.1344 0.0000 0.00% 5:44:07
EUR/DKK 7.4386 7.4396 7.4337 +0.0003 +0.00% 5:44:39
DKK/SEK 1.2828 1.2842 1.2821 -0.0011 -0.09% 5:45:12
SEK/DKK 0.7799 0.7800 0.7787 +0.0007 +0.09% 5:45:12
DKK/ISK 16.2722 16.2503 16.2503 +0.000 +0.00% 5:45:02
DKK/RON 0.6060 0.6053 0.6041 +0.0007 +0.12% 5:45:07
DKK/RUB 8.5738 8.5882 8.5569 +0.0082 +0.10% 5:45:07
RUB/DKK 0.1167 0.1169 0.1164 -0.0001 -0.09% 5:44:14
DKK/UAH 3.9733 3.9596 3.9330 0.000 0.00% 5:45:05
UAH/DKK 0.2569 0.2543 0.2526 +0.000 +0.00% 5:45:10
DKK/BGN 0.2640 0.2631 0.2629 0.0000 0.00% 5:45:01
DKK/LTL 0.4211 0.4218 0.4202 +0.0004 +0.10% 5:45:07
DKK/USD 0.1436 0.1438 0.1433 +0.0001 +0.07% 5:44:07
USD/DKK 6.9688 6.9808 6.9545 -0.0070 -0.10% 5:45:08
DKK/MXN 3.1434 3.1502 3.1397 -0.0060 -0.19% 5:45:08
MXN/DKK 0.3184 0.3185 0.3174 +0.0006 +0.19% 5:45:06
DKK/CAD 0.1910 0.1911 0.1908 0.0000 0.00% 5:45:06
CAD/DKK 5.2360 5.2406 5.2327 +0.0002 +0.00% 5:45:08
DKK/ZAR 1.9449 1.9484 1.9399 -0.0004 -0.02% 5:45:05
ZAR/DKK 0.5148 0.5155 0.5132 +0.0002 +0.04% 5:45:03
DKK/EGP 2.7169 2.7172 2.7074 +0.0025 +0.09% 5:45:06
DKK/MAD 1.4454 1.4437 1.4391 -0.0002 -0.01% 5:45:07
DKK/KES 15.17 14.92 14.87 +0.02 +0.13% 5:45:06
DKK/NAD 1.9794 1.9518 1.9419 +0.0047 +0.24% 5:45:07
DKK/XAF 88.36 88.51 88.14 +0.14 +0.16% 5:45:07
DKK/AED 0.5278 0.5280 0.5262 +0.0007 +0.13% 5:45:13
AED/DKK 1.8974 1.9004 1.8935 -0.0017 -0.09% 5:45:01
DKK/ILS 0.5478 0.5485 0.5465 +0.0002 +0.04% 5:45:06
ILS/DKK 1.8268 1.8299 1.8234 -0.0006 -0.03% 5:45:08
DKK/JOD 0.1020 0.1018 0.1015 0.0000 0.00% 5:45:06
DKK/SAR 0.5390 0.5393 0.5373 +0.0005 +0.09% 5:45:07
SAR/DKK 1.8583 1.8611 1.8544 -0.0017 -0.09% 5:44:15
DKK/BHD 0.0545 0.0542 0.0540 0.0000 0.00% 5:45:05
DKK/OMR 0.0555 0.0554 0.0552 +0.0001 +0.18% 5:45:07
DKK/QAR 0.5228 0.5236 0.5216 +0.0005 +0.10% 5:45:07
DKK/LBP 221.80 216.99 216.09 -0.56 -0.26% 5:45:07
DKK/ARS 2.2829 2.2895 2.2777 +0.0021 +0.09% 5:45:05
ARS/DKK 0.4384 0.4390 0.4368 -0.0004 -0.09% 5:45:02
DKK/BRL 0.4590 0.4596 0.4579 +0.0004 +0.09% 5:45:06
BRL/DKK 2.1805 2.1836 2.1756 -0.0018 -0.08% 5:45:01
DKK/CLP 95.12 95.21 94.67 +0.29 +0.31% 5:45:06
DKK/COP 427.770 421.045 421.030 +0.005 +0.00% 5:45:05
DKK/VEF 1.4354 1.4364 1.4312 +0.0014 +0.10% 5:45:07
VEF/DKK 0.6976 0.6988 0.6962 -0.0007 -0.10% 5:44:19
DKK/BBD 0.2943 0.2881 0.2869 +0.0004 +0.14% 5:45:05
DKK/JMD 18.78 18.56 18.49 +0.03 +0.17% 5:45:06
DKK/XCD 0.3900 0.3886 0.3872 +0.0003 +0.08% 5:45:07
DKK/PAB 0.1470 0.1439 0.1433 +0.0002 +0.14% 5:45:07

러시아 루블

  종목 종목 종가 고가 저가 변동 변동 % 시간
RUB/AUD 0.0221 0.0222 0.0221 0.0000 0.00% 5:44:22
AUD/RUB 45.20 45.32 45.12 +0.04 +0.09% 5:45:03
BTC/RUB 52,997.00 53,400.00 51,000.00 -153.85 -0.29% 5:45:10
NZD/RUB 42.99 43.16 42.87 +0.02 +0.06% 5:45:12
LTC/RUB 229.89 232.00 223.00 -2.25 -0.98% 5:45:11
RUB/JPY 1.9228 1.9269 1.9179 -0.0005 -0.03% 5:44:15
JPY/RUB 0.5204 0.5260 0.5161 0.000 0.00% 19/01
RUB/THB 0.5917 0.5934 0.5909 -0.0008 -0.14% 5:44:15
THB/RUB 1.6907 1.6922 1.6852 +0.0039 +0.23% 5:44:18
RUB/HKD 0.1299 0.1299 0.1299 0.0000 0.00% 5:44:14
HKD/RUB 7.6993 7.7005 7.6993 -0.0007 -0.01% 5:44:07
RUB/KRW 19.62 19.71 19.57 -0.06 -0.31% 5:44:15
RUB/INR 1.1404 1.1404 1.1389 +0.0001 +0.01% 5:44:14
INR/RUB 0.8771 0.8781 0.8769 0.0000 0.00% 5:45:09
RUB/TWD 0.5280 0.5293 0.5270 -0.0015 -0.28% 5:44:15
TWD/RUB 1.8948 1.8975 1.8892 +0.0053 +0.28% 5:44:19
RUB/CNY 0.1151 0.1151 0.1149 0.0000 0.00% 5:44:14
CNY/RUB 8.6962 8.7057 8.6902 +0.0038 +0.04% 5:44:05
RUB/IDR 223.99 224.44 223.72 -0.32 -0.14% 5:44:14
RUB/KZT 5.6119 5.5648 5.5572 +0.0076 +0.14% 5:44:22
KZT/RUB 0.1812 0.1799 0.1797 -0.0002 -0.11% 5:44:23
RUB/MYR 0.0745 0.0745 0.0745 0.0000 0.00% 5:44:15
RUB/PHP 0.8357 0.8381 0.8341 -0.0013 -0.16% 5:44:15
PHP/RUB 1.1968 1.1989 1.1932 +0.0020 +0.17% 5:45:12
RUB/PKR 1.7812 1.7560 1.7554 +0.0006 +0.03% 5:44:15
PKR/RUB 0.5695 0.5697 0.5695 -0.0002 -0.04% 5:45:13
RUB/VND 384.39 378.11 377.78 +0.33 +0.09% 5:44:23
RUB/LKR 2.5699 2.5149 2.5133 +0.0016 +0.06% 5:44:15
RUB/NPR 1.8533 1.8266 1.8253 +0.0013 +0.07% 5:44:15
SGD/RUB 41.92 41.96 41.83 +0.03 +0.08% 5:44:18
RUB/GBP 0.0136 0.0136 0.0135 0.0000 0.00% 5:44:14
GBP/RUB 73.773 73.899 73.648 +0.054 +0.07% 5:45:01
RUB/CHF 0.0168 0.0169 0.0168 0.0000 0.00% 5:44:22
CHF/RUB 59.3352 59.9110 58.8008 +0.000 +0.00% 19/01
RUB/DKK 0.1167 0.1169 0.1164 -0.0001 -0.09% 5:44:14
DKK/RUB 8.5738 8.5882 8.5569 +0.0082 +0.10% 5:45:07
RUB/NOK 0.1413 0.1415 0.1411 -0.0001 -0.07% 5:44:15
NOK/RUB 7.0771 7.0884 7.0658 +0.0078 +0.11% 5:45:10
RUB/PLN 0.0686 0.0687 0.0685 -0.0001 -0.15% 5:44:15
PLN/RUB 14.58 14.60 14.55 +0.02 +0.11% 5:44:14
RUB/TRY 0.0641 0.0642 0.0640 -0.0001 -0.16% 5:44:15
TRY/RUB 15.62 15.63 15.58 0.01 0.00% 5:44:18
RUB/HUF 4.8443 4.8527 4.8342 -0.0061 -0.13% 5:44:14
HUF/RUB 0.2065 0.2069 0.2061 +0.0002 +0.10% 5:45:07
RUB/CZK 0.4243 0.4247 0.4231 -0.0005 -0.12% 5:44:14
RUB/EUR 0.0157 0.0157 0.0157 0.0000 0.00% 5:44:14
EUR/RUB 63.6923 63.6923 63.6923 +0.0000 +0.00% 19/01
RUB/SEK 0.1496 0.1500 0.1493 -0.0002 -0.13% 5:44:15
SEK/RUB 6.6854 6.6971 6.6675 +0.0123 +0.18% 5:44:16
RUB/ISK 1.9032 1.8982 1.8982 +0.0000 +0.00% 5:44:14
ISK/RUB 0.5268 0.5268 0.5268 0.0000 0.00% 5:45:09
RUB/UAH 0.4642 0.4595 0.4591 +0.0004 +0.09% 5:44:23
UAH/RUB 2.1762 2.1780 2.1762 -0.0018 -0.08% 5:44:23
RUB/BYN 0.0327 0.0328 0.0325 +0.0001 +0.31% 5:44:23
RUB/AMD 8.1565 8.1565 8.1565 0.0000 0.00% 5:44:23
LTL/RUB 20.3615 20.3615 20.3615 +0.0000 +0.00% 5:44:15
RON/RUB 1.0000 1.0000 1.0000 0.0000 0.00% 5:44:15
GEL/RUB 22.4424 22.4424 22.3375 0.0000 0.00% 5:44:23
RUB/USD 0.0167 0.0167 0.0167 0.0000 0.00% 5:44:15
USD/RUB 59.7049 59.6951 59.6430 -0.0251 -0.04% 5:45:05
RUB/MXN 0.3666 0.3678 0.3659 -0.0010 -0.27% 5:44:15
MXN/RUB 2.7283 2.7333 2.7191 +0.0076 +0.28% 5:45:10
RUB/CAD 0.0223 0.0223 0.0222 0.0000 0.00% 5:44:22
CAD/RUB 44.89 44.95 44.81 +0.04 +0.10% 5:45:05
RUB/ZAR 0.2269 0.2276 0.2262 -0.0003 -0.13% 5:44:15
ZAR/RUB 4.4103 4.4209 4.3932 +0.0035 +0.08% 5:44:21
RUB/EGP 0.3169 0.3166 0.3163 0.0000 0.00% 5:44:14
RUB/MAD 0.1686 0.1684 0.1678 -0.0001 -0.06% 5:44:15
RUB/KES 1.7691 1.7385 1.7373 +0.0001 +0.01% 5:44:15
RUB/NAD 0.2309 0.2273 0.2269 +0.0004 +0.18% 5:44:15
RUB/XAF 10.31 10.31 10.30 0.01 0.00% 5:44:15
RUB/XOF 10.31 10.31 10.30 -0.01 -0.07% 5:44:15
RUB/AED 0.0615 0.0615 0.0615 0.0000 0.00% 5:44:14
AED/RUB 16.2620 16.2620 16.2616 0.0000 0.00% 5:45:02
RUB/ILS 0.0639 0.0639 0.0638 0.0000 0.00% 5:44:14
ILS/RUB 15.6567 15.6637 15.6465 +0.0098 +0.06% 5:45:08
RUB/SAR 0.0629 0.0628 0.0628 0.0000 0.00% 5:44:15
SAR/RUB 15.9268 15.9311 15.9234 0.0000 0.00% 5:44:16
RUB/QAR 0.0610 0.0610 0.0610 0.0000 0.00% 5:44:15
RUB/LBP 25.87 25.33 25.24 -0.09 -0.35% 5:44:15
RUB/ARS 0.2663 0.2663 0.2661 0.0000 0.00% 5:44:14
ARS/RUB 3.7566 3.7578 3.7404 +0.0001 +0.00% 5:45:02
RUB/BRL 0.0535 0.0546 0.0533 0.000 0.00% 5:44:23
BRL/RUB 18.69 18.69 18.68 0.00 0.00% 5:45:04
RUB/CLP 11.09 11.09 11.06 +0.02 +0.21% 5:44:14
RUB/VEF 0.1674 0.1673 0.1673 0.0000 0.00% 5:44:15
VEF/RUB 5.98 6.03 5.92 +0.00 +0.00% 5:44:20
RUB/JMD 2.1898 2.1615 2.1600 +0.0015 +0.07% 5:44:15

루마니아 레우

  종목 종목 종가 고가 저가 변동 변동 % 시간
RON/RUB 1.0000 1.0000 1.0000 0.0000 0.00% 5:44:15
EUR/RON 4.5023 4.4977 4.4912 +0.000 +0.00% 5:45:01
GBP/RON 5.2106 5.2112 5.1920 +0.0053 +0.10% 5:45:06
CHF/RON 4.2001 4.1958 4.1867 +0.0054 +0.13% 5:45:05
DKK/RON 0.6060 0.6053 0.6041 +0.0007 +0.12% 5:45:07
NOK/RON 0.5002 0.4998 0.4985 +0.0007 +0.14% 5:45:10
PLN/RON 1.0304 1.0295 1.0272 +0.0013 +0.13% 5:44:14
SEK/RON 0.4724 0.4720 0.4707 +0.0010 +0.21% 5:44:16
TRY/RON 1.1041 1.1032 1.0985 +0.0014 +0.13% 5:44:18
USD/RON 4.2215 4.2244 4.2030 -0.0027 -0.06% 5:45:07
CAD/RON 3.1726 3.1709 3.1625 +0.0040 +0.13% 5:45:05
MXN/RON 0.1928 0.1927 0.1919 +0.0006 +0.31% 5:45:10
AED/RON 1.1493 1.1500 1.1444 +0.0004 +0.03% 5:45:02
ILS/RON 1.1066 1.1074 1.1020 +0.0010 +0.09% 5:45:08
SAR/RON 1.1255 1.1263 1.1206 -0.0008 -0.07% 5:44:16
ARS/RON 0.2655 0.2657 0.2641 +0.0001 +0.04% 5:45:03
BRL/RON 1.3207 1.3214 1.3149 +0.0005 +0.04% 5:45:04
VEF/RON 0.4225 0.4229 0.4207 0.0000 0.00% 5:44:20
AUD/RON 3.1948 3.1966 3.1849 +0.0042 +0.13% 5:45:03
NZD/RON 3.0386 3.0446 3.0264 +0.0025 +0.08% 5:45:12
CNY/RON 0.6140 0.6148 0.6118 -0.0002 -0.03% 5:44:05
HKD/RON 0.5436 0.5446 0.5418 -0.0005 -0.09% 5:44:07
SGD/RON 2.9622 2.9615 2.9513 +0.0023 +0.08% 5:44:18
TWD/RON 0.1339 0.1338 0.1333 +0.0004 +0.30% 5:44:19
ZAR/RON 0.3117 0.3119 0.3102 +0.0003 +0.10% 5:44:21

리투아니아 리타스

  종목 종목 종가 고가 저가 변동 변동 % 시간
LTL/RUB 20.3615 20.3615 20.3615 +0.0000 +0.00% 5:44:15
EUR/LTL 3.4528 3.4528 3.4528 0.000 0.00% 19/01
GBP/LTL 4.4496 4.4496 4.4496 0.000 0.00% 19/01
CHF/LTL 2.9186 2.9230 2.9128 +0.0029 +0.10% 5:45:05
DKK/LTL 0.4211 0.4218 0.4202 +0.0004 +0.10% 5:45:07
NOK/LTL 0.3476 0.3481 0.3470 +0.0004 +0.12% 5:45:10
PLN/LTL 0.7161 0.7172 0.7147 +0.0007 +0.10% 5:44:14
SEK/LTL 0.3283 0.3289 0.3275 +0.0006 +0.18% 5:44:16
TRY/LTL 0.7673 0.7676 0.7652 +0.0009 +0.12% 5:44:18
USD/LTL 2.9335 2.9335 2.9335 0.000 0.00% 19/01
CAD/LTL 2.2046 2.2078 2.2005 +0.0021 +0.10% 5:45:05
AED/LTL 0.7987 0.7987 0.7986 0.0000 0.00% 5:45:02
ILS/LTL 0.7689 0.7693 0.7684 +0.0004 +0.05% 5:45:08
SAR/LTL 0.7822 0.7824 0.7820 0.0000 0.00% 5:44:16
ARS/LTL 0.1845 0.1846 0.1837 0.0000 0.00% 5:45:03
BRL/LTL 0.9178 0.9180 0.9176 +0.0001 +0.01% 5:45:03
VEF/LTL 0.2936 0.2936 0.2936 +0.0000 +0.00% 5:44:20
AUD/LTL 2.2201 2.2256 2.2160 +0.0024 +0.11% 5:45:03
NZD/LTL 2.1115 2.1195 2.1057 +0.0011 +0.05% 5:44:13
CNY/LTL 0.4271 0.4276 0.4268 +0.0002 +0.05% 5:44:05
HKD/LTL 0.3781 0.3782 0.3781 -0.0001 -0.03% 5:44:07
SGD/LTL 2.0587 2.0606 2.0541 +0.0013 +0.06% 5:44:17
TWD/LTL 0.0931 0.0932 0.0928 +0.0003 +0.32% 5:44:19
ZAR/LTL 0.2166 0.2171 0.2158 +0.0002 +0.09% 5:44:21

마케도니아 대나르

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/MKD 62.013 61.587 61.464 +0.091 +0.15% 5:45:08
USD/MKD 58.015 57.804 57.505 +0.018 +0.03% 5:45:12

몰도바 레우

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/MDL 21.7728 21.5131 21.4728 0.000 0.00% 5:45:10
USD/MDL 20.4320 20.1505 20.1385 +0.0120 +0.06% 5:45:08

벨라루스 루블

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/BYN 2.0850 2.0835 2.0748 +0.0034 +0.16% 5:45:01
GBP/BYN 2.4126 2.4109 2.4014 +0.0036 +0.15% 5:44:23
RUB/BYN 0.0327 0.0328 0.0325 +0.0001 +0.31% 5:44:23
CHF/BYN 1.9432 1.9412 1.9340 +0.0035 +0.18% 5:44:23
USD/BYN 1.9532 1.9485 1.9474 +0.0011 +0.06% 5:45:08
CAD/BYN 1.4679 1.4669 1.4610 +0.0023 +0.16% 5:44:23
AUD/BYN 1.4783 1.4785 1.4713 +0.0022 +0.15% 5:44:23
NZD/BYN 1.4058 1.4077 1.3979 +0.0027 +0.19% 5:44:23
JPY/BYN 0.0170 0.0170 0.0169 0.0000 0.00% 5:44:23
CNY/BYN 0.2843 0.2842 0.2833 +0.0002 +0.07% 5:44:23

불가리아 레프

  종목 종목 종가 고가 저가 변동 변동 % 시간
CHF/BGN 1.8321 1.8263 1.8216 -0.0011 -0.06% 5:45:01
DKK/BGN 0.2640 0.2631 0.2629 0.0000 0.00% 5:45:01
EUR/BGN 1.9633 1.9563 1.9550 -0.0001 -0.01% 5:45:02
GBP/BGN 2.2711 2.2646 2.2618 -0.0010 -0.04% 5:45:05
USD/BGN 1.8416 1.8360 1.8300 -0.0027 -0.15% 5:44:45

세르비아 디나르

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/RSD 124.174 124.127 123.779 -0.005 -0.00% 5:45:05
USD/RSD 116.705 116.455 115.830 -0.115 -0.10% 5:45:08

스웨덴 크로나

  종목 종목 종가 고가 저가 변동 변동 % 시간
SEK/AUD 0.1479 0.1480 0.1476 +0.0002 +0.14% 5:44:16
AUD/SEK 6.7623 6.7782 6.7591 -0.0077 -0.11% 5:45:12
SEK/NZD 0.1555 0.1556 0.1549 +0.0001 +0.06% 5:44:16
NZD/SEK 6.4325 6.4547 6.4264 -0.0050 -0.08% 5:45:08
BTC/SEK 849.64 849.64 849.64 0.00 0.00% 19/01
SEK/JPY 12.8559 12.8570 12.8270 +0.0212 +0.17% 5:45:14
JPY/SEK 0.0780 0.0780 0.0778 -0.0001 -0.13% 5:45:12
SEK/THB 3.9551 3.9610 3.9504 -0.0018 -0.05% 5:44:16
THB/SEK 0.2529 0.2531 0.2524 +0.0001 +0.04% 5:44:18
SEK/SGD 0.1596 0.1596 0.1592 +0.0002 +0.13% 5:44:16
SGD/SEK 6.2718 6.2803 6.2631 -0.0074 -0.12% 5:44:18
SEK/HKD 0.8685 0.8698 0.8659 +0.0017 +0.20% 5:44:16
HKD/SEK 1.1519 1.1548 1.1497 -0.0021 -0.18% 5:45:07
SEK/KRW 131.27 131.51 130.93 -0.16 -0.12% 5:44:16
SEK/INR 7.6231 7.6308 7.6011 +0.0148 +0.19% 5:44:45
INR/SEK 0.1312 0.1315 0.1311 -0.0002 -0.15% 5:45:09
SEK/TWD 3.5300 3.5338 3.5241 -0.0034 -0.10% 5:44:16
TWD/SEK 0.2835 0.2838 0.2830 +0.0003 +0.11% 5:44:19
SEK/CNY 0.7689 0.7703 0.7670 +0.0011 +0.14% 5:44:16
CNY/SEK 1.3011 1.3037 1.2983 -0.0017 -0.13% 5:45:05
SEK/IDR 1,497.47 1,499.40 1,494.48 +0.64 +0.04% 5:44:16
SEK/MYR 0.4983 0.4989 0.4967 +0.0009 +0.18% 5:44:16
SEK/PHP 5.5868 5.5929 5.5785 -0.0025 -0.04% 5:44:16
PHP/SEK 0.1790 0.1793 0.1788 0.0000 0.00% 5:45:12
SEK/PKR 11.91 11.76 11.70 +0.03 +0.26% 5:44:16
SEK/LKR 17.18 16.84 16.76 +0.04 +0.25% 5:44:16
SEK/NPR 12.39 12.23 12.17 +0.03 +0.28% 5:44:16
SEK/GBP 0.0906 0.0907 0.0905 +0.0001 +0.11% 5:45:16
GBP/SEK 11.0394 11.0496 11.0263 -0.0129 -0.12% 5:45:08
SEK/CHF 11.2999 11.2550 11.2300 +0.0079 +0.07% 5:45:06
CHF/SEK 8.8911 8.9034 8.8822 -0.0065 -0.07% 5:45:14
SEK/DKK 0.7799 0.7800 0.7787 +0.0007 +0.09% 5:45:12
DKK/SEK 1.2828 1.2842 1.2821 -0.0011 -0.09% 5:45:12
SEK/NOK 0.9450 0.9451 0.9432 +0.0009 +0.10% 5:45:03
NOK/SEK 1.0588 1.0602 1.0581 -0.0008 -0.08% 5:45:13
SEK/PLN 0.4585 0.4589 0.4577 +0.0003 +0.07% 5:45:09
PLN/SEK 2.1817 2.1830 2.1799 -0.0016 -0.07% 5:44:14
SEK/TRY 0.4281 0.4289 0.4274 +0.0003 +0.07% 5:44:16
TRY/SEK 2.3375 2.3396 2.3314 -0.0016 -0.07% 5:44:18
SEK/HUF 32.38 32.39 32.34 +0.02 +0.05% 5:44:16
SEK/CZK 2.8341 2.8345 2.8270 +0.0022 +0.08% 5:45:09
CZK/SEK 0.3530 0.3535 0.3528 -0.0004 -0.11% 5:45:09
SEK/EUR 0.1049 0.1049 0.1047 +0.0001 +0.10% 5:44:16
EUR/SEK 9.5401 9.5467 9.5337 -0.0065 -0.07% 5:45:08
SEK/ISK 12.6837 12.6670 12.5730 +0.000 +0.00% 5:45:02
SEK/RON 0.4724 0.4720 0.4707 +0.0010 +0.21% 5:44:16
SEK/RUB 6.6854 6.6971 6.6675 +0.0123 +0.18% 5:44:16
RUB/SEK 0.1496 0.1500 0.1493 -0.0002 -0.13% 5:44:15
SEK/LTL 0.3283 0.3289 0.3275 +0.0006 +0.18% 5:44:16
SEK/USD 0.1120 0.1121 0.1116 +0.0002 +0.18% 5:44:16
USD/SEK 8.9362 8.9586 8.9184 -0.0165 -0.18% 5:45:08
SEK/MXN 2.4512 2.4542 2.4469 -0.0018 -0.07% 5:44:16
MXN/SEK 0.4082 0.4087 0.4075 +0.0004 +0.10% 5:45:10
SEK/CAD 0.1490 0.1490 0.1487 +0.0001 +0.07% 5:44:16
CAD/SEK 6.7156 6.7257 6.7104 -0.0063 -0.09% 5:45:03
SEK/ZAR 1.5169 1.5184 1.5123 +0.0006 +0.04% 5:45:16
ZAR/SEK 0.6597 0.6612 0.6586 -0.0006 -0.09% 5:44:21
SEK/EGP 2.1185 2.1189 2.1093 +0.0035 +0.17% 5:44:16
SEK/MAD 1.1271 1.1258 1.1213 +0.0008 +0.07% 5:44:16
SEK/KES 11.83 11.64 11.59 +0.03 +0.23% 5:44:16
SEK/NAD 1.5435 1.5220 1.5131 +0.0050 +0.33% 5:44:16
SEK/XAF 68.90 69.02 68.68 +0.17 +0.25% 5:44:16
SEK/XOF 68.90 69.02 68.68 +0.08 +0.11% 5:44:16
SEK/AED 0.4112 0.4118 0.4100 +0.0007 +0.17% 5:44:16
AED/SEK 2.4331 2.4388 2.4282 -0.0042 -0.17% 5:45:02
SEK/ILS 0.4271 0.4277 0.4258 +0.0007 +0.16% 5:44:16
ILS/SEK 2.3424 2.3485 2.3383 -0.0027 -0.12% 5:45:08
SEK/JOD 0.0796 0.0794 0.0791 +0.0001 +0.13% 5:44:16
SEK/SAR 0.4203 0.4205 0.4187 +0.0008 +0.19% 5:44:16
SAR/SEK 2.3830 2.3885 2.3780 -0.0042 -0.18% 5:44:16
SEK/BHD 0.0426 0.0423 0.0421 +0.0001 +0.24% 5:44:16
SEK/OMR 0.0433 0.0432 0.0430 +0.0001 +0.23% 5:44:16
SEK/QAR 0.4077 0.4083 0.4064 +0.0008 +0.20% 5:44:16
SEK/LBP 172.96 169.06 168.46 -0.27 -0.16% 5:45:16
SEK/ARS 1.7803 1.7890 1.7704 +0.0033 +0.19% 5:44:16
ARS/SEK 0.5621 0.5634 0.5606 -0.0010 -0.18% 5:45:02
SEK/BRL 0.3579 0.3584 0.3568 +0.0007 +0.20% 5:44:16
BRL/SEK 2.7959 2.8025 2.7900 -0.0047 -0.17% 5:45:04
SEK/CLP 74.17 74.25 73.76 +0.29 +0.40% 5:44:16
SEK/VEF 1.1193 1.1201 1.1152 +0.0021 +0.19% 5:44:16
VEF/SEK 0.8946 0.8968 0.8928 -0.0016 -0.18% 5:44:20
SEK/BBD 0.2295 0.2246 0.2235 +0.0006 +0.27% 5:45:16
SEK/JMD 14.64 14.48 14.40 +0.04 +0.28% 5:44:16
SEK/XCD 0.3041 0.3030 0.3017 +0.0006 +0.20% 5:44:16
SEK/PAB 0.1147 0.1122 0.1117 +0.0003 +0.27% 5:44:16

스위스 프랑

  종목 종목 종가 고가 저가 변동 변동 % 시간
CHF/AUD 1.3149 1.3158 1.3120 -0.0001 -0.01% 5:45:08
AUD/CHF 0.7607 0.7622 0.7600 0.0000 0.00% 5:45:06
CHF/NZD 1.3825 1.3847 1.3777 -0.0002 -0.01% 5:45:02
NZD/CHF 0.7237 0.7259 0.7220 +0.0001 +0.01% 5:45:04
BTC/CHF 0.00 910.47 876.51 -18.28 -2.01% 5:45:04
CHF/JPY 114.26 114.41 114.03 +0.05 +0.04% 5:45:08
JPY/CHF 0.8754 0.8769 0.8741 -0.0007 -0.08% 5:45:09
CHF/THB 35.192 35.208 35.122 -0.017 -0.05% 5:45:08
CHF/SGD 1.4178 1.4200 1.4162 -0.0004 -0.03% 5:45:05
SGD/CHF 0.7056 0.7061 0.7042 -0.0002 -0.03% 5:45:03
CHF/HKD 7.7195 7.7299 7.7032 +0.0064 +0.08% 5:45:14
HKD/CHF 0.1296 0.1298 0.1294 -0.0001 -0.08% 5:44:07
CHF/KRW 1,167.30 1,169.75 1,163.70 -2.00 -0.17% 5:45:05
KRW/CHF 0.0009 0.0009 0.0009 +0.0000 +0.00% 5:44:22
CHF/INR 67.832 67.840 67.621 +0.083 +0.12% 5:45:03
CHF/TWD 32.374 31.447 31.442 -0.004 -0.01% 5:45:11
TWD/CHF 0.0319 0.0319 0.0318 +0.0001 +0.31% 5:44:19
CHF/CNY 6.8450 6.8427 6.8160 +0.0077 +0.11% 5:45:09
CNY/CHF 0.1463 0.1466 0.1461 -0.0001 -0.07% 5:44:05
CHF/IDR 13,506.00 13,297.50 13,265.50 +26.50 +0.20% 5:45:03
CHF/MYR 4.4302 4.4333 4.4189 +0.0055 +0.12% 5:45:10
CHF/PHP 49.66 49.77 49.60 -0.06 -0.13% 5:45:05
CHF/PKR 105.85 104.51 104.11 +0.14 +0.13% 5:45:05
CHF/LKR 152.72 149.68 149.09 +0.24 +0.16% 5:45:05
CHF/NPR 110.14 108.71 108.27 +0.19 +0.17% 5:45:05
CHF/GBP 0.8056 0.8065 0.8048 -0.0002 -0.02% 5:45:01
GBP/CHF 1.2416 1.2426 1.2407 -0.0002 -0.02% 5:45:06
CHF/DKK 6.9320 6.9365 6.9278 +0.0004 +0.01% 5:45:09
DKK/CHF 14.4778 14.4340 14.4160 -0.0017 -0.01% 5:45:03
CHF/NOK 8.3993 8.4042 8.3921 +0.0009 +0.01% 5:45:05
NOK/CHF 11.9110 11.9200 11.8990 -0.0020 -0.02% 5:45:12
CHF/PLN 4.0770 4.0792 4.0740 +0.0003 +0.01% 5:45:05
PLN/CHF 0.2454 0.2454 0.2452 +0.0001 +0.04% 5:45:13
CHF/TRY 3.8048 3.8125 3.7646 -0.0026 -0.07% 5:45:05
TRY/CHF 0.2630 0.2630 0.2623 +0.0002 +0.08% 5:45:12
CHF/HUF 287.960 287.960 287.540 -0.050 -0.02% 5:45:13
CHF/CZK 25.2098 25.2058 25.1757 -0.0059 -0.02% 5:45:01
CHF/EUR 0.9322 0.9328 0.9316 +0.0003 +0.03% 5:44:45
EUR/CHF 1.0731 1.0734 1.0721 0.0000 0.00% 5:45:06
CHF/SEK 8.8911 8.9034 8.8822 -0.0065 -0.07% 5:45:14
SEK/CHF 11.2999 11.2550 11.2300 +0.0079 +0.07% 5:45:06
CHF/ISK 113.10 112.97 112.58 +0.11 +0.10% 5:45:05
ISK/CHF 100.0000 181.0000 50.0044 -53.9956 -51.92% 5:45:03
CHF/RON 4.2001 4.1958 4.1867 +0.0054 +0.13% 5:45:05
CHF/RUB 59.3352 59.9110 58.8008 +0.000 +0.00% 19/01
RUB/CHF 0.0168 0.0169 0.0168 0.0000 0.00% 5:44:22
CHF/UAH 27.5910 27.3463 27.2391 +0.0576 +0.21% 5:44:23
CHF/BGN 1.8321 1.8263 1.8216 -0.0011 -0.06% 5:45:01
CHF/BYN 1.9432 1.9412 1.9340 +0.0035 +0.18% 5:44:23
CHF/LTL 2.9186 2.9230 2.9128 +0.0029 +0.10% 5:45:05
CHF/USD 0.9949 0.9964 0.9929 +0.0010 +0.10% 5:45:01
USD/CHF 1.0067 1.0119 1.0044 0.000 0.00% 19/01
CHF/MXN 21.7873 21.8377 21.7614 -0.0463 -0.21% 5:45:08
MXN/CHF 0.0460 0.0460 0.0458 +0.0001 +0.22% 5:45:10
CHF/CAD 1.3241 1.3249 1.3225 -0.0004 -0.03% 5:45:08
CAD/CHF 0.7556 0.7562 0.7550 +0.0001 +0.01% 5:45:08
CHF/ZAR 13.4801 13.5070 13.4440 -0.0038 -0.03% 5:45:03
ZAR/CHF 0.0742 0.0744 0.0740 0.0000 0.00% 5:44:21
CHF/EGP 18.8315 18.8292 18.7650 +0.0177 +0.09% 5:45:05
CHF/MAD 10.0185 10.0046 9.9747 -0.0010 -0.01% 5:45:05
CHF/KES 105.13 103.43 103.07 +0.11 +0.10% 5:45:05
CHF/NAD 13.7200 13.5258 13.4594 +0.0328 +0.24% 5:45:05
CHF/XAF 612.48 613.39 610.92 +1.01 +0.16% 5:45:05
CHF/AED 3.6565 3.6555 3.6486 +0.0054 +0.15% 5:45:01
AED/CHF 0.2737 0.2742 0.2733 -0.0002 -0.07% 5:45:01
CHF/ILS 3.7965 3.8004 3.7877 +0.0024 +0.06% 5:45:01
ILS/CHF 0.2635 0.2640 0.2631 0.0000 0.00% 5:45:08
CHF/JOD 0.7071 0.7057 0.7035 -0.0001 -0.01% 5:45:05
CHF/SAR 3.7359 3.7371 3.7243 +0.0037 +0.10% 5:45:05
SAR/CHF 0.2680 0.2685 0.2676 -0.0002 -0.07% 5:44:15
CHF/BHD 0.3779 0.3756 0.3744 +0.0004 +0.11% 5:45:05
CHF/OMR 0.3840 0.3836 0.3823 +0.0001 +0.03% 5:45:05
CHF/QAR 3.6238 3.6282 3.6154 +0.0037 +0.10% 5:45:05
CHF/LBP 1,537.36 1,504.42 1,497.91 -3.83 -0.25% 5:45:05
CHF/ARS 15.8220 15.8410 15.7885 +0.0180 +0.11% 5:45:05
ARS/CHF 0.0632 0.0633 0.0630 -0.0001 -0.16% 5:45:02
CHF/BRL 3.1831 3.1843 3.1740 +0.0030 +0.09% 5:45:05
BRL/CHF 0.3145 0.3151 0.3140 -0.0004 -0.13% 5:45:08
CHF/CLP 659.34 659.82 656.14 +2.05 +0.31% 5:45:05
CHF/VEF 9.9493 9.9542 9.9196 +0.0099 +0.10% 5:45:05
VEF/CHF 0.1006 0.1008 0.1005 -0.0001 -0.10% 5:44:19
CHF/BBD 2.0401 1.9964 1.9885 +0.0031 +0.16% 5:45:05
CHF/JMD 130.14 128.65 128.13 +0.22 +0.17% 5:45:05
CHF/XCD 2.7031 2.6929 2.6835 +0.0016 +0.06% 5:45:05
CHF/PAB 1.0190 0.9971 0.9932 +0.0015 +0.15% 5:45:05

아르메니아 드람

  종목 종목 종가 고가 저가 변동 변동 % 시간
USD/AMD 487.19 487.19 486.67 +0.00 +0.00% 5:45:04
EUR/AMD 549.4900 520.4600 519.4900 0.000 0.00% 5:45:11
RUB/AMD 8.1565 8.1565 8.1565 0.0000 0.00% 5:44:23

아이스랜드 크로나

  종목 종목 종가 고가 저가 변동 변동 % 시간
ISK/JPY 1.0129 1.0152 1.0103 -0.0003 -0.03% 5:45:09
JPY/ISK 0.9900 0.9898 0.9851 +0.0003 +0.03% 5:45:09
ISK/THB 0.3118 0.3126 0.3113 -0.0003 -0.10% 5:45:09
THB/ISK 3.2178 3.2121 3.1989 +0.0074 +0.23% 5:44:18
ISK/KRW 10.3441 10.3856 10.3076 -0.0314 -0.30% 5:44:09
ISK/INR 0.6007 0.6008 0.6000 +0.0001 +0.02% 5:45:09
INR/ISK 1.6692 1.6667 1.6645 -0.0001 -0.01% 5:45:08
ISK/IDR 118.07 118.24 117.86 -0.10 -0.08% 5:45:09
ISK/PHP 0.4411 0.4415 0.4394 -0.0010 -0.23% 5:45:09
PHP/ISK 2.2777 2.2758 2.2650 +0.0036 +0.16% 5:45:12
ISK/PKR 0.9383 0.9251 0.9248 +0.0003 +0.03% 5:45:09
PKR/ISK 1.0839 1.0814 1.0810 -0.0004 -0.04% 5:45:13
ISK/LKR 1.3539 1.3249 1.3240 +0.0009 +0.07% 5:45:09
ISK/NPR 0.9764 0.9623 0.9616 +0.0007 +0.07% 5:45:09
CNY/ISK 16.55 16.53 16.50 0.01 0.00% 5:44:05
HKD/ISK 14.65 14.62 14.61 -0.00 -0.01% 5:44:07
SGD/ISK 79.78 79.64 79.39 +0.05 +0.06% 5:44:17
TWD/ISK 3.6063 3.6019 3.5860 +0.0101 +0.28% 5:44:19
ISK/CHF 100.0000 181.0000 50.0044 -53.9956 -51.92% 5:45:03
CHF/ISK 113.10 112.97 112.58 +0.11 +0.10% 5:45:05
ISK/HUF 2.5519 2.5565 2.5467 -0.0033 -0.13% 5:45:09
HUF/ISK 0.3930 0.3927 0.3912 +0.0004 +0.10% 5:45:07
ISK/CZK 0.2235 0.2237 0.2229 -0.0002 -0.09% 5:45:09
ISK/RUB 0.5268 0.5268 0.5268 0.0000 0.00% 5:45:09
RUB/ISK 1.9032 1.8982 1.8982 +0.0000 +0.00% 5:44:14
DKK/ISK 16.2722 16.2503 16.2503 +0.000 +0.00% 5:45:02
EUR/ISK 121.011 120.840 120.840 +0.000 +0.00% 5:45:02
GBP/ISK 139.770 139.430 138.500 +0.000 +0.00% 5:45:10
SEK/ISK 12.6837 12.6670 12.5730 +0.000 +0.00% 5:45:02
NOK/ISK 13.47 13.46 13.41 +0.02 +0.12% 5:45:10
PLN/ISK 27.75 27.72 27.62 +0.03 +0.11% 5:45:13
TRY/ISK 29.73 29.67 29.58 +0.03 +0.11% 5:44:18
ISK/CLP 5.8449 5.8405 5.8282 +0.0123 +0.21% 5:45:09
ARS/ISK 7.15 7.13 7.10 0.00 0.01% 5:45:02
BRL/ISK 35.57 35.48 35.46 0.00 0.00% 5:45:03
VEF/ISK 11.38 11.35 11.35 +0.00 +0.00% 5:44:20
ISK/JMD 1.1536 1.1387 1.1379 +0.0008 +0.07% 5:45:09
ISK/KES 0.9320 0.9159 0.9152 0.0000 0.00% 5:45:09
ISK/XAF 5.4295 5.4295 5.4260 +0.0035 +0.06% 5:45:09
ISK/XOF 5.4291 5.4331 5.4264 -0.0040 -0.07% 5:45:09
ZAR/ISK 8.40 8.39 8.34 0.01 0.00% 5:44:21
ISK/LBP 13.63 13.34 13.30 -0.05 -0.35% 5:45:09
AED/ISK 30.95 30.87 30.87 +-0.00 +-0.00% 5:44:02
ILS/ISK 29.80 29.73 29.70 +0.02 +0.08% 5:45:08
SAR/ISK 30.31 30.24 30.23 -0.00 -0.01% 5:44:15
USD/ISK 113.680 113.900 112.530 +0.000 +0.00% 5:44:45
CAD/ISK 85.44 85.33 85.05 +0.08 +0.10% 5:45:04
MXN/ISK 5.1926 5.1883 5.1614 +0.0144 +0.28% 5:45:10
AUD/ISK 86.03 86.02 85.65 +0.09 +0.11% 5:45:03
NZD/ISK 81.83 81.92 81.38 +0.05 +0.06% 5:45:12

알바니아 렉

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/ALL 139.400 137.200 136.900 0.000 0.00% 5:45:01
GBP/ALL 161.320 158.430 158.260 +0.170 +0.11% 5:45:02
USD/ALL 130.820 128.550 128.475 -0.075 -0.06% 5:45:11

영국 파운드

  종목 종목 종가 고가 저가 변동 변동 % 시간
GBP/AUD 1.6324 1.6330 1.6292 -0.0001 -0.01% 5:45:08
AUD/GBP 0.6128 0.6138 0.6125 +0.0001 +0.02% 5:45:13
GBP/NZD 1.7165 1.7186 1.7105 -0.0003 -0.02% 5:45:10
NZD/GBP 0.5829 0.5846 0.5818 +0.0002 +0.03% 5:45:15
GBP/FJD 2.5658 2.5746 2.5469 -0.0155 -0.60% 5:45:11
GBP/PGK 4.0137 3.9212 3.9166 +0.0046 +0.12% 5:45:11
GBP/XPF 138.220 138.780 137.920 -0.560 -0.40% 5:45:11
BTC/GBP 729.98 733.47 706.12 -14.41 -1.96% 5:45:03
GBP/JPY 141.86 142.01 141.57 +0.04 +0.03% 5:45:08
JPY/GBP 0.0071 0.0071 0.0070 0.0000 0.00% 5:45:03
GBP/THB 43.700 43.733 43.615 -0.019 -0.04% 5:45:13
GBP/SGD 1.7613 1.7626 1.7585 -0.0010 -0.06% 5:45:08
SGD/GBP 0.5684 0.5687 0.5672 0.0000 0.00% 5:45:06
GBP/HKD 9.5821 9.5988 9.5644 +0.0081 +0.08% 5:45:05
HKD/GBP 0.1044 0.1045 0.1042 0.0000 0.00% 5:45:07
GBP/KRW 1,449.10 1,453.05 1,444.25 -2.65 -0.18% 5:45:14
KRW/GBP 0.0007 0.0007 0.0007 0.0000 0.00% 5:44:22
GBP/INR 84.121 84.222 83.972 +0.049 +0.06% 5:45:06
INR/GBP 0.0119 0.0119 0.0119 0.0000 0.00% 5:44:23
GBP/TWD 38.950 39.024 38.896 -0.092 -0.24% 5:45:06
TWD/GBP 0.0257 0.0257 0.0256 +0.0001 +0.39% 5:44:19
GBP/BND 1.7894 1.7608 1.7599 -0.0003 -0.02% 5:45:08
BND/GBP 0.5775 0.5684 0.5679 +0.0003 +0.05% 5:45:01
GBP/CNY 8.4980 8.4982 8.4603 +0.0067 +0.08% 5:45:03
CNY/GBP 0.1179 0.1180 0.1176 0.0000 0.00% 5:45:05
GBP/IDR 16,767.0 16,550.5 16,450.5 +27.5 +0.17% 5:45:03
GBP/BDT 100.170 98.089 97.982 +0.107 +0.11% 5:45:14
GBP/KZT 413.370 409.900 409.465 +0.435 +0.11% 5:45:11
GBP/MYR 5.4997 5.5054 5.4870 +0.0046 +0.08% 5:45:06
GBP/PHP 61.773 61.765 61.554 -0.085 -0.14% 5:45:14
GBP/PKR 129.440 129.315 128.525 +0.000 +0.00% 5:45:05
GBP/VND 28,314.0 27,851.0 27,818.5 +32.5 +0.12% 5:45:16
GBP/LKR 189.300 185.250 184.900 +0.350 +0.19% 5:45:09
GBP/CHF 1.2416 1.2426 1.2407 -0.0002 -0.02% 5:45:06
CHF/GBP 0.8056 0.8065 0.8048 -0.0002 -0.02% 5:45:01
GBP/DKK 8.6054 8.6113 8.5989 -0.0020 -0.02% 5:45:13
DKK/GBP 0.1162 0.1163 0.1161 0.0000 0.00% 5:45:06
GBP/NOK 10.4278 10.4325 10.4174 -0.0002 -0.00% 5:45:05
NOK/GBP 0.0959 0.0960 0.0958 0.0000 0.00% 5:45:10
GBP/PLN 5.0626 5.0637 5.0556 -0.0017 -0.03% 5:45:12
PLN/GBP 0.1976 0.1978 0.1975 0.0000 0.00% 5:45:13
GBP/TRY 4.7257 4.7352 4.7203 -0.0062 -0.13% 5:45:09
TRY/GBP 0.2118 0.2118 0.2113 +0.0001 +0.05% 5:44:18
GBP/HUF 357.490 357.515 356.960 -0.225 -0.06% 5:45:08
GBP/CZK 31.2884 31.2932 31.2481 -0.0013 -0.00% 5:45:13
GBP/EUR 1.1571 1.1580 1.1561 -0.0003 -0.03% 5:45:05
EUR/GBP 0.8643 0.8649 0.8635 +0.0003 +0.03% 5:45:08
GBP/SEK 11.0394 11.0496 11.0263 -0.0129 -0.12% 5:45:08
SEK/GBP 0.0906 0.0907 0.0905 +0.0001 +0.11% 5:45:16
GBP/ALL 161.320 158.430 158.260 +0.170 +0.11% 5:45:02
GBP/ISK 139.770 139.430 138.500 +0.000 +0.00% 5:45:10
GBP/RON 5.2106 5.2112 5.1920 +0.0053 +0.10% 5:45:06
GBP/RUB 73.773 73.899 73.648 +0.054 +0.07% 5:45:01
RUB/GBP 0.0136 0.0136 0.0135 0.0000 0.00% 5:44:14
GBP/UAH 34.1940 33.8465 33.8105 +0.0360 +0.11% 5:45:09
GBP/BGN 2.2711 2.2646 2.2618 -0.0010 -0.04% 5:45:05
GBP/BYN 2.4126 2.4109 2.4014 +0.0036 +0.15% 5:44:23
GBP/HRK 8.7034 8.7117 8.6931 -0.0029 -0.03% 5:44:45
GBP/LTL 4.4496 4.4496 4.4496 0.000 0.00% 19/01
GBP/USD 1.2352 1.2372 1.2330 +0.0006 +0.05% 5:45:06
USD/GBP 0.8096 0.8111 0.8082 -0.0006 -0.07% 5:45:09
GBP/MXN 27.0465 27.1025 27.0134 -0.0617 -0.23% 5:45:06
MXN/GBP 0.0370 0.0370 0.0369 +0.0001 +0.27% 5:45:10
GBP/CAD 1.6439 1.6448 1.6421 -0.0003 -0.02% 5:45:06
CAD/GBP 0.6085 0.6090 0.6080 -0.0001 -0.02% 5:45:13
GBP/ZAR 16.7341 16.7723 16.7009 -0.0127 -0.08% 5:45:08
ZAR/GBP 0.0598 0.0599 0.0596 0.0000 0.00% 5:44:21
GBP/BWP 13.2520 13.0670 13.0530 +0.0140 +0.11% 5:45:02
GBP/DJF 223.58 218.38 218.14 +0.23 +0.11% 5:45:10
GBP/EGP 23.3680 23.3880 23.3000 +0.0185 +0.08% 5:45:11
EGP/GBP 0.0429 0.0429 0.0428 -0.0001 -0.23% 5:44:23
GBP/ETB 28.1690 27.8795 27.8500 +0.0295 +0.11% 5:45:01
GBP/GMD 62.591 61.729 61.729 0.000 0.00% 19/01
GBP/MAD 12.7540 12.4225 12.3850 -0.0020 -0.02% 5:44:45
GBP/MUR 46.015 44.384 44.176 +0.059 +0.13% 5:45:14
GBP/MWK 900.160 895.530 894.575 +0.955 +0.11% 5:45:03
GBP/NGN 391.560 392.190 390.875 +0.320 +0.08% 5:45:09
GBP/SCR 15.3020 15.3220 14.8860 +0.0260 +0.17% 5:45:11
GBP/SZL 16.9820 16.7505 16.7330 +0.0175 +0.10% 5:44:45
GBP/TND 2.8545 2.8604 2.8471 -0.0085 -0.30% 5:45:02
TND/GBP 0.3517 0.3512 0.3496 +0.0010 +0.29% 5:45:09
GBP/BIF 2,102.70 2,070.30 2,067.85 +2.45 +0.12% 5:45:06
GBP/DZD 136.290 135.910 135.400 +0.150 +0.11% 5:45:11
GBP/KES 130.530 128.405 127.995 +0.130 +0.10% 5:45:11
GBP/NAD 17.03 16.79 16.71 +0.03 +0.20% 5:45:07
GBP/TZS 2,816.20 2,758.30 2,755.40 +2.90 +0.11% 5:45:06
GBP/UGX 4,474.10 4,422.00 4,417.30 +4.70 +0.11% 5:45:10
GBP/XAF 759.110 759.110 758.290 +0.820 +0.11% 5:45:11
GBP/XOF 760.27 761.56 758.60 -0.12 -0.02% 5:45:07
GBP/ZMK 8,436.00 8,311.75 8,311.75 0.00 0.00% 19/01
GBP/AED 4.5381 4.5369 4.5296 +0.0040 +0.09% 5:45:10
AED/GBP 0.2204 0.2208 0.2201 -0.0002 -0.09% 5:45:01
GBP/ILS 4.7203 4.7260 4.7104 +0.0039 +0.08% 5:45:13
ILS/GBP 0.2122 0.2126 0.2119 0.0000 0.00% 5:45:08
GBP/JOD 0.8774 0.8746 0.8735 -0.0003 -0.03% 5:45:11
JOD/GBP 1.1434 1.1448 1.1410 -0.0008 -0.07% 5:44:23
GBP/KWD 0.3784 0.3778 0.3765 +0.0003 +0.08% 5:45:05
KWD/GBP 2.6589 2.6558 2.6466 -0.0026 -0.10% 5:45:03
GBP/SAR 4.6367 4.6395 4.6241 +0.0026 +0.06% 5:45:09
SAR/GBP 0.2159 0.2163 0.2155 -0.0001 -0.05% 5:44:15
GBP/BHD 0.4691 0.4664 0.4650 +0.0004 +0.09% 5:45:11
GBP/IQD 1,493.50 1,458.80 1,457.20 +1.60 +0.11% 5:45:06
GBP/IRR 20,077.0 19,766.5 19,766.5 0.0 0.00% 19/01
GBP/OMR 0.4773 0.4763 0.4748 +0.0003 +0.06% 5:45:03
OMR/GBP 2.1104 2.1062 2.0995 -0.0011 -0.05% 5:45:08
GBP/QAR 4.4995 4.4991 4.4900 +0.0073 +0.16% 5:45:12
GBP/LBP 1,905.60 1,869.90 1,858.80 -10.60 -0.57% 5:45:06
GBP/ARS 19.6420 19.6985 19.6050 +0.0100 +0.05% 5:45:11
ARS/GBP 0.0509 0.0510 0.0508 -0.0001 -0.20% 5:45:02
GBP/BRL 3.9487 3.9546 3.9415 +0.0019 +0.05% 5:45:11
BRL/GBP 0.2533 0.2537 0.2529 -0.0002 -0.08% 5:45:03
GBP/CLP 817.950 819.275 814.795 +1.290 +0.16% 5:45:03
GBP/PEN 4.1277 4.1344 4.0881 +0.0357 +0.87% 5:45:11
GBP/COP 3,681.20 3,623.35 3,619.60 +3.75 +0.10% 5:45:06
VEF/GBP 0.0811 0.0812 0.0809 -0.0001 -0.12% 5:44:20
GBP/BBD 2.5287 2.4708 2.4683 +0.0025 +0.10% 5:45:11
GBP/BSD 1.2422 1.2341 1.2328 +0.0013 +0.11% 5:44:45
BSD/GBP 0.8156 0.8112 0.8103 -0.0009 -0.11% 5:45:08
GBP/DOP 57.534 57.644 57.468 -0.104 -0.18% 5:45:02
GBP/HTG 83.261 83.396 83.065 +0.126 +0.15% 5:45:14
GBP/JMD 161.290 159.205 159.030 +0.175 +0.11% 5:45:03
GBP/TTD 8.4671 8.2935 8.2848 +0.0087 +0.10% 5:45:03
GBP/XCD 3.3556 3.3436 3.3322 +0.0019 +0.06% 5:45:07
GBP/CRC 681.190 682.295 679.590 +1.020 +0.15% 5:45:09
GBP/GTQ 9.3117 9.3269 9.2910 +0.0129 +0.14% 5:45:09
GBP/HNL 29.162 29.210 29.069 +0.066 +0.23% 5:45:11
GBP/NIO 36.458 36.517 36.246 +0.191 +0.53% 5:45:10
GBP/PAB 1.2650 1.2381 1.2333 +0.0014 +0.11% 5:45:07

우크라니아 흐리브냐

  종목 종목 종가 고가 저가 변동 변동 % 시간
UAH/DKK 0.2569 0.2543 0.2526 +0.000 +0.00% 5:45:10
DKK/UAH 3.9733 3.9596 3.9330 0.000 0.00% 5:45:05
UAH/RUB 2.1762 2.1780 2.1762 -0.0018 -0.08% 5:44:23
RUB/UAH 0.4642 0.4595 0.4591 +0.0004 +0.09% 5:44:23
EUR/UAH 29.5471 29.4430 29.2471 0.000 0.00% 5:45:05
GBP/UAH 34.1940 33.8465 33.8105 +0.0360 +0.11% 5:45:09
CHF/UAH 27.5910 27.3463 27.2391 +0.0576 +0.21% 5:44:23
UAH/USD 0.0368 0.0365 0.0364 -0.0001 -0.27% 5:44:23
USD/UAH 27.7290 27.4475 27.4250 +0.0225 +0.08% 5:45:03
CAD/UAH 20.8395 20.6574 20.5795 +0.0370 +0.18% 5:44:23
UAH/KZT 12.2124 12.1106 12.1034 +0.0064 +0.05% 5:44:23
JPY/UAH 0.2415 0.2396 0.2384 +0.0002 +0.08% 5:44:23
CNY/UAH 4.0371 4.0005 3.9911 +0.0050 +0.13% 5:44:23
AUD/UAH 20.9846 20.8235 20.7247 +0.0311 +0.15% 5:44:23

유로

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/AUD 1.4108 1.4114 1.4076 +0.0003 +0.02% 5:45:08
AUD/EUR 0.7090 0.7104 0.7085 -0.0002 -0.03% 5:45:08
EUR/NZD 1.4835 1.4855 1.4780 +0.0002 +0.01% 5:45:08
NZD/EUR 0.6744 0.6766 0.6731 +0.0001 +0.01% 5:44:45
EUR/FJD 2.2197 2.2256 2.2019 -0.0124 -0.56% 5:45:05
EUR/PGK 3.4680 3.3952 3.3880 0.000 0.00% 5:45:09
EUR/XPF 119.260 119.260 119.260 0.000 0.00% 5:45:03
BTC/EUR 845.23 848.57 816.92 -17.00 -2.00% 5:45:07
LTC/EUR 3.682 3.702 3.659 -0.043 -1.15% 5:45:13
EUR/JPY 122.59 122.72 122.36 +0.08 +0.07% 5:45:08
JPY/EUR 0.0082 0.0082 0.0081 0.0000 0.00% 5:45:02
EUR/THB 37.724 37.774 37.692 -0.030 -0.08% 5:45:06
EUR/SGD 1.5210 1.5232 1.5194 -0.0007 -0.05% 5:45:03
SGD/EUR 0.6578 0.6581 0.6565 +0.0005 +0.08% 5:45:04
EUR/HKD 8.2823 8.2954 8.2633 +0.0099 +0.12% 5:45:12
HKD/EUR 0.1208 0.1210 0.1205 -0.0001 -0.08% 5:44:07
EUR/KRW 1,252.44 1,255.03 1,248.62 -2.23 -0.18% 5:44:45
KRW/EUR 0.0008 0.0008 0.0008 0.0000 0.00% 5:44:22
EUR/INR 72.7790 72.7840 72.5440 +0.0700 +0.10% 5:45:05
INR/EUR 0.0138 0.0138 0.0137 0.0000 0.00% 5:44:23
EUR/TWD 34.726 33.726 33.726 +0.000 +0.00% 5:45:11
TWD/EUR 0.0297 0.0298 0.0296 0.000 0.00% 5:44:19
EUR/BND 1.5461 1.5211 1.5193 +0.0018 +0.12% 5:45:01
EUR/CNY 7.3445 7.3436 7.3124 +0.0077 +0.11% 5:45:01
CNY/EUR 0.1364 0.1366 0.1361 -0.0001 -0.07% 5:44:05
EUR/IDR 14,491.5 14,261.5 14,235.0 +26.5 +0.19% 5:45:03
EUR/BDT 86.561 84.761 84.761 0.000 0.00% 5:45:10
EUR/KZT 357.200 354.200 352.760 +0.000 +0.00% 5:45:08
EUR/MYR 4.7529 4.7583 4.7406 +0.0051 +0.11% 5:45:01
EUR/PHP 53.403 53.377 53.189 -0.051 -0.10% 5:45:10
EUR/PKR 113.368 111.790 111.768 -0.022 -0.02% 5:45:02
EUR/VND 24,464.0 24,124.0 24,064.0 0.0 0.00% 5:44:45
EUR/AFN 72.240 71.380 71.240 0.000 0.00% 5:45:13
EUR/KHR 4,410.60 4,318.70 4,310.60 0.00 0.00% 5:45:05
EUR/LAK 8,982.0 8,747.4 8,732.0 0.0 0.00% 5:45:11
EUR/LKR 163.573 160.494 160.073 0.000 0.00% 5:45:14
EUR/MMK 1,474.4915 1,452.4915 1,452.4915 0.000 0.00% 5:45:11
EUR/MOP 8.7207 8.5389 8.5207 0.000 0.00% 5:45:01
EUR/NPR 117.950 116.338 116.250 0.000 0.00% 5:45:02
EUR/UZS 3,506.26 3,473.31 3,471.26 0.00 0.00% 5:45:08
EUR/AZN 1.9483 1.9483 1.9302 +0.000 +0.00% 5:45:03
EUR/TJS 8.5019 8.4321 8.3769 0.000 0.00% 5:45:08
EUR/GBP 0.8643 0.8649 0.8635 +0.0003 +0.03% 5:45:08
GBP/EUR 1.1571 1.1580 1.1561 -0.0003 -0.03% 5:45:05
EUR/CHF 1.0731 1.0734 1.0721 0.0000 0.00% 5:45:06
CHF/EUR 0.9322 0.9328 0.9316 +0.0003 +0.03% 5:44:45
EUR/DKK 7.4386 7.4396 7.4337 +0.0003 +0.00% 5:44:39
DKK/EUR 0.1345 0.1345 0.1344 0.0000 0.00% 5:44:07
EUR/NOK 9.0138 9.0115 9.0030 +0.0016 +0.02% 5:45:01
NOK/EUR 0.1110 0.1111 0.1110 0.0000 0.00% 5:44:11
EUR/PLN 4.3771 4.3747 4.3717 -0.0001 -0.00% 5:45:14
PLN/EUR 0.2287 0.2288 0.2286 0.0000 0.00% 5:44:13
EUR/TRY 4.0845 4.0932 4.0798 -0.0012 -0.03% 5:45:16
TRY/EUR 0.2451 0.2452 0.2444 0.0000 0.00% 5:44:18
EUR/HUF 308.895 308.848 308.631 -0.047 -0.02% 5:45:10
HUF/EUR 0.0032 0.0032 0.0032 0.0000 0.00% 5:44:23
EUR/CZK 27.0440 27.0257 27.0220 +0.0015 +0.01% 5:45:14
EUR/SEK 9.5401 9.5467 9.5337 -0.0065 -0.07% 5:45:08
SEK/EUR 0.1049 0.1049 0.1047 +0.0001 +0.10% 5:44:16
EUR/ALL 139.400 137.200 136.900 0.000 0.00% 5:45:01
EUR/ISK 121.011 120.840 120.840 +0.000 +0.00% 5:45:02
EUR/RON 4.5023 4.4977 4.4912 +0.000 +0.00% 5:45:01
EUR/RUB 63.6923 63.6923 63.6923 +0.0000 +0.00% 19/01
RUB/EUR 0.0157 0.0157 0.0157 0.0000 0.00% 5:44:14
EUR/UAH 29.5471 29.4430 29.2471 0.000 0.00% 5:45:05
EUR/BGN 1.9633 1.9563 1.9550 -0.0001 -0.01% 5:45:02
EUR/BAM 1.9658 1.9558 1.9558 0.000 0.00% 5:45:05
EUR/BYN 2.0850 2.0835 2.0748 +0.0034 +0.16% 5:45:01
EUR/HRK 7.5220 7.5237 7.5153 -0.0020 -0.03% 5:45:01
EUR/MKD 62.013 61.587 61.464 +0.091 +0.15% 5:45:08
EUR/RSD 124.174 124.127 123.779 -0.005 -0.00% 5:45:05
EUR/SDR 0.7867 0.7877 0.7867 0.000 0.00% 5:45:02
EUR/AMD 549.4900 520.4600 519.4900 0.000 0.00% 5:45:11
EUR/MDL 21.7728 21.5131 21.4728 0.000 0.00% 5:45:10
EUR/LTL 3.4528 3.4528 3.4528 0.000 0.00% 19/01
EUR/GEL 2.5096 2.5080 2.4890 -0.0026 -0.10% 5:44:23
EUR/USD 0.0000 1.0692 1.0635 +0.0053 +0.50% 19/01
USD/EUR 0.9369 0.9387 0.9352 -0.0009 -0.10% 5:45:06
EUR/MXN 23.3775 23.4277 23.3482 -0.0468 -0.20% 5:45:03
MXN/EUR 0.0428 0.0428 0.0427 +0.0001 +0.23% 5:44:11
EUR/CAD 1.4207 1.4210 1.4189 +0.0004 +0.03% 5:45:08
CAD/EUR 0.7041 0.7047 0.7036 0.0000 0.00% 5:45:08
EUR/ZAR 14.4659 14.4926 14.4262 -0.0021 -0.01% 5:45:12
ZAR/EUR 0.0692 0.0693 0.0690 0.0000 0.00% 5:44:21
EUR/BWP 11.4511 11.3091 11.2911 0.000 0.00% 5:45:08
EUR/DJF 193.20 188.70 188.70 0.00 0.00% 5:45:10
EUR/EGP 20.1970 20.2090 20.1360 +0.0190 +0.09% 5:45:11
EGP/EUR 0.0496 0.0497 0.0495 0.0000 0.00% 5:44:23
EUR/ETB 24.3409 24.1422 24.0909 0.000 0.00% 5:45:01
EUR/GHS 4.6240 4.5990 4.5955 +0.000 +0.00% 5:45:08
GHS/EUR 0.2186 0.2176 0.2174 0.000 0.00% 5:45:05
EUR/GMD 52.252 51.532 51.532 0.000 0.00% 19/01
EUR/MAD 11.0260 10.7330 10.7000 +0.0030 +0.03% 5:45:08
MAD/EUR 0.0959 0.0935 0.0932 0.0000 0.00% 5:44:22
EUR/MUR 39.780 38.370 38.170 +0.070 +0.18% 5:45:08
EUR/MWK 777.836 775.446 773.836 0.000 0.00% 5:45:06
EUR/NGN 339.650 336.650 336.380 +0.000 +0.00% 5:45:11
EUR/SCR 13.2310 13.2400 12.8590 +0.3600 +2.80% 5:45:11
EUR/SZL 14.6743 14.5158 14.4743 0.000 0.00% 5:45:10
EUR/TND 2.4671 2.4710 2.4617 -0.0069 -0.28% 5:45:02
EUR/BIF 1,816.76 1,792.34 1,788.76 0.00 0.00% 5:45:11
EUR/DZD 117.826 117.484 116.964 +0.179 +0.15% 5:45:08
EUR/GNF 10,141.20 10,072.60 10,051.20 0.00 0.00% 5:45:08
EUR/KES 112.840 110.950 110.590 +0.160 +0.14% 5:45:01
EUR/LYD 1.5507 1.5276 1.5207 0.000 0.00% 5:45:05
EUR/MGA 3,445.81 3,395.81 3,395.81 0.00 0.00% 5:45:02
EUR/MRO 389.750 383.560 382.750 0.000 0.00% 5:45:05
EUR/NAD 14.6957 14.5071 14.4657 0.000 0.00% 5:45:08
EUR/RWF 904.440 891.260 889.440 0.000 0.00% 5:45:06
EUR/SDG 6.9080 6.8726 6.8580 0.000 0.00% 5:45:13
EUR/SOS 656.90 618.20 616.90 0.00 0.00% 5:45:03
EUR/STD 24,500.0 24,500.0 24,500.0 0.0 0.00% 5:45:03
EUR/TZS 2,433.49 2,389.64 2,383.49 0.00 0.00% 5:45:01
EUR/UGX 3,866.10 3,847.40 3,821.10 0.00 0.00% 5:45:11
EUR/XAF 655.957 655.957 655.957 0.000 0.00% 5:45:02
EUR/XOF 655.957 655.957 655.957 0.000 0.00% 5:45:03
EUR/ZMK 6,788.90 6,688.90 6,688.90 0.00 0.00% 19/01
EUR/LSL 14.6957 14.5071 14.4657 0.000 0.00% 5:45:03
EUR/CVE 110.265 110.265 110.265 0.000 0.00% 5:45:09
EUR/MZN 75.46 75.65 75.36 0.00 0.00% 5:45:12
EUR/AED 3.9247 3.9262 3.9133 +0.0057 +0.15% 5:45:09
AED/EUR 0.2551 0.2556 0.2546 -0.0002 -0.08% 5:44:02
EUR/ILS 4.0744 4.0797 4.0624 +0.0020 +0.05% 5:45:12
ILS/EUR 0.2456 0.2461 0.2452 -0.0001 -0.04% 5:44:09
EUR/JOD 0.7637 0.7569 0.7548 +0.0002 +0.03% 5:45:11
JOD/EUR 1.3246 1.3274 1.3218 -0.0012 -0.09% 5:44:23
EUR/KWD 0.3272 0.3265 0.3254 +0.0006 +0.18% 5:45:08
KWD/EUR 3.0774 3.0735 3.0637 -0.0043 -0.14% 5:44:23
EUR/SAR 4.0079 4.0103 3.9958 +0.0038 +0.10% 5:45:08
SAR/EUR 0.2498 0.2503 0.2493 -0.0002 -0.08% 5:44:15
EUR/BHD 0.4056 0.4030 0.4017 +0.0006 +0.15% 5:45:08
BHD/EUR 2.5025 2.4896 2.4815 -0.0037 -0.15% 5:45:08
EUR/IQD 1,290.53 1,263.22 1,260.53 0.00 0.00% 5:45:09
EUR/IRR 16,157.3 34,044.0 34,044.0 0.0 0.00% 17/11
EUR/OMR 0.4126 0.4116 0.4102 +0.0004 +0.10% 5:45:03
EUR/QAR 3.8901 3.8932 3.8792 +0.0035 +0.09% 5:45:11
EUR/LBP 1,646.60 1,613.00 1,606.60 -6.40 -0.40% 5:45:13
EUR/SYP 82.562 81.162 81.162 0.000 0.00% 19/01
EUR/ARS 16.9767 17.0257 16.9380 +0.0151 +0.09% 5:45:03
ARS/EUR 0.0589 0.0590 0.0588 -0.0001 -0.17% 5:44:02
EUR/BRL 3.4156 3.4387 3.4056 +0.0032 +0.09% 5:45:08
BRL/EUR 0.2931 0.2937 0.2926 -0.0003 -0.10% 5:44:04
EUR/CLP 719.525 705.525 703.201 +0.000 +0.00% 5:45:13
EUR/PEN 3.6411 3.5611 3.5504 +0.0107 +0.30% 5:45:05
EUR/COP 3,181.00 3,131.00 3,119.60 +0.00 +0.00% 5:45:03
EUR/BOB 7.5904 7.4062 7.3904 0.000 0.00% 5:45:05
EUR/PYG 6,234.80 6,104.80 6,104.80 0.00 0.00% 5:45:11
EUR/UYU 31.180 30.699 30.580 0.000 0.00% 5:45:06
EUR/VEF 10.6280 10.6620 10.6235 0.000 0.00% 5:45:11
VEF/EUR 0.0938 0.0940 0.0936 -0.0001 -0.11% 5:44:20
EUR/BBD 2.1851 2.1391 2.1351 0.000 0.00% 5:45:09
EUR/BSD 1.0734 1.0687 1.0664 0.000 0.00% 5:45:05
EUR/DOP 50.432 49.632 49.632 0.000 0.00% 5:45:02
EUR/HTG 72.822 72.319 71.822 0.000 0.00% 5:45:03
EUR/JMD 139.371 137.571 137.571 0.000 0.00% 5:45:08
EUR/KYD 0.9087 0.8906 0.8887 0.000 0.00% 5:45:06
EUR/TTD 7.3165 7.1817 7.1665 0.000 0.00% 5:45:11
EUR/ANG 1.9125 1.9125 1.9125 0.000 0.00% 19/01
EUR/CUP 1.0960 1.0690 1.0660 0.000 0.00% 5:45:05
EUR/XCD 2.9000 2.8898 2.8790 +0.0024 +0.08% 5:44:07
EUR/CRC 601.610 592.410 587.610 0.000 0.00% 5:45:03
EUR/GTQ 8.2335 8.0581 8.0335 0.000 0.00% 5:45:11
EUR/HNL 25.6570 25.2280 25.1570 0.000 0.00% 5:45:13
EUR/NIO 31.9490 31.5160 31.4490 0.000 0.00% 5:45:13
EUR/BZD 2.1935 2.1481 2.1435 0.000 0.00% 5:45:11
EUR/PAB 1.0914 1.0687 1.0664 0.000 0.00% 5:45:03
EUR/SVC 9.5710 9.3510 9.3310 0.000 0.00% 5:45:06

체코 크로나

  종목 종목 종가 고가 저가 변동 변동 % 시간
CZK/JPY 4.5390 4.5415 4.5288 +0.0021 +0.05% 5:45:08
JPY/CZK 0.2207 0.2208 0.2202 -0.0003 -0.14% 5:45:09
CNY/CZK 3.6896 3.6917 3.6787 -0.0023 -0.06% 5:44:05
HKD/CZK 3.2666 3.2700 3.2578 -0.0038 -0.12% 5:44:07
INR/CZK 0.3721 0.3725 0.3713 -0.0005 -0.13% 5:45:08
PHP/CZK 0.5077 0.5078 0.5062 +0.0002 +0.04% 5:45:12
PKR/CZK 0.2416 0.2419 0.2410 -0.0003 -0.12% 5:45:12
SGD/CZK 17.78 17.78 17.74 -0.01 -0.04% 5:44:16
THB/CZK 0.7173 0.7168 0.7153 +0.0009 +0.13% 5:44:18
TWD/CZK 0.8039 0.8038 0.8014 +0.0014 +0.17% 5:44:19
CZK/HUF 11.4294 11.4283 11.4223 -0.0017 -0.01% 5:45:01
CZK/SEK 0.3530 0.3535 0.3528 -0.0004 -0.11% 5:45:09
SEK/CZK 2.8341 2.8345 2.8270 +0.0022 +0.08% 5:45:09
DKK/CZK 3.6373 3.6345 3.6334 -0.0008 -0.02% 5:45:01
PLN/CZK 6.5685 6.5668 6.5668 0.000 0.00% 19/01
GBP/CZK 31.2884 31.2932 31.2481 -0.0013 -0.00% 5:45:13
CHF/CZK 25.2098 25.2058 25.1757 -0.0059 -0.02% 5:45:01
EUR/CZK 27.0440 27.0257 27.0220 +0.0015 +0.01% 5:45:14
ISK/CZK 0.2235 0.2237 0.2229 -0.0002 -0.09% 5:45:09
NOK/CZK 3.0023 3.0016 2.9989 -0.0003 -0.01% 5:45:10
RUB/CZK 0.4243 0.4247 0.4231 -0.0005 -0.12% 5:44:14
TRY/CZK 6.62 6.63 6.61 -0.00 -0.07% 5:44:18
NZD/CZK 18.2360 18.2829 18.1925 +0.0075 +0.04% 5:45:14
AUD/CZK 19.1690 19.1980 19.1445 -0.0050 -0.03% 5:45:03
USD/CZK 25.3390 25.3675 25.2710 -0.0305 -0.12% 5:45:12
CAD/CZK 19.05 19.04 19.02 -0.00 -0.01% 5:45:04
MXN/CZK 1.1574 1.1574 1.1536 +0.0018 +0.16% 5:45:10
AED/CZK 6.8992 6.9060 6.8804 -0.0078 -0.11% 5:45:01
ILS/CZK 6.6422 6.6498 6.6259 -0.0036 -0.05% 5:45:08
SAR/CZK 6.7571 6.7633 6.7384 -0.0076 -0.11% 5:44:15
ARS/CZK 1.5938 1.5954 1.5873 -0.0017 -0.11% 5:45:02
BRL/CZK 7.92 7.94 7.91 -0.01 -0.17% 5:45:03
VEF/CZK 2.5366 2.5393 2.5299 -0.0026 -0.10% 5:44:19
ZAR/CZK 1.8711 1.8729 1.8647 -0.0005 -0.03% 5:44:21

크로아티아 쿠나

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/HRK 7.5220 7.5237 7.5153 -0.0020 -0.03% 5:45:01
GBP/HRK 8.7034 8.7117 8.6931 -0.0029 -0.03% 5:44:45
USD/HRK 7.0456 7.0614 7.0323 -0.0100 -0.14% 5:45:06
AUD/HRK 5.3327 5.3431 5.3277 -0.0018 -0.03% 5:44:23

태환 마르카

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/BAM 1.9658 1.9558 1.9558 0.000 0.00% 5:45:05

터키 리라

  종목 종목 종가 고가 저가 변동 변동 % 시간
TRY/AUD 0.3457 0.3457 0.3443 +0.0001 +0.03% 5:44:18
AUD/TRY 2.8943 2.9035 2.8930 +0.0001 +0.00% 5:45:03
TRY/NZD 0.3635 0.3637 0.3617 0.0000 0.00% 5:44:18
NZD/TRY 2.7530 2.7652 2.7496 -0.0011 -0.04% 5:45:12
TRY/JPY 30.0700 30.0600 29.9250 +0.0400 +0.13% 5:45:04
JPY/TRY 0.0333 0.0334 0.0332 0.0000 0.00% 5:44:23
TRY/THB 9.24 9.26 9.23 -0.01 -0.16% 5:44:18
THB/TRY 0.1083 0.1084 0.1080 +0.0001 +0.09% 5:44:18
TRY/SGD 0.3730 0.3728 0.3720 +0.0002 +0.05% 5:44:18
SGD/TRY 2.6840 2.6884 2.6825 -0.0013 -0.05% 5:44:18
TRY/HKD 2.0295 2.0299 2.0235 +0.0025 +0.12% 5:44:18
HKD/TRY 0.4930 0.4942 0.4927 -0.0006 -0.12% 5:44:07
TRY/KRW 306.77 307.48 305.54 -0.59 -0.19% 5:44:18
TRY/INR 17.82 17.82 17.77 +0.02 +0.12% 5:44:18
INR/TRY 0.0562 0.0563 0.0561 -0.0001 -0.18% 5:45:09
TRY/TWD 8.25 8.26 8.23 -0.01 -0.17% 5:44:18
TWD/TRY 0.1214 0.1215 0.1210 +0.0002 +0.17% 5:44:19
TRY/CNY 1.7968 1.7976 1.7926 +0.0012 +0.07% 5:44:18
CNY/TRY 0.5568 0.5579 0.5563 -0.0003 -0.05% 5:44:05
TRY/IDR 3,499.52 3,501.27 3,491.65 -1.03 -0.03% 5:44:18
TRY/MYR 1.1646 1.1644 1.1608 +0.0013 +0.11% 5:44:18
TRY/PHP 13.05 13.08 13.02 -0.02 -0.18% 5:44:18
PHP/TRY 0.0767 0.0768 0.0765 0.0000 0.00% 5:45:12
TRY/PKR 27.82 27.44 27.35 +0.04 +0.13% 5:44:18
TRY/LKR 40.15 39.30 39.16 +0.06 +0.16% 5:44:18
TRY/NPR 28.95 28.55 28.44 +0.05 +0.18% 5:44:18
TRY/GBP 0.2118 0.2118 0.2113 +0.0001 +0.05% 5:44:18
GBP/TRY 4.7257 4.7352 4.7203 -0.0062 -0.13% 5:45:09
TRY/CHF 0.2630 0.2630 0.2623 +0.0002 +0.08% 5:45:12
CHF/TRY 3.8048 3.8125 3.7646 -0.0026 -0.07% 5:45:05
TRY/DKK 1.8229 1.8231 1.8178 +0.0001 +0.01% 5:44:18
DKK/TRY 0.5490 0.5501 0.5486 0.0000 0.00% 5:45:07
TRY/NOK 2.2081 2.2080 2.2023 +0.0005 +0.02% 5:44:18
NOK/TRY 0.4531 0.4541 0.4529 +0.0001 +0.02% 5:45:10
TRY/PLN 1.0723 1.0721 1.0691 0.0000 0.00% 5:44:18
PLN/TRY 0.9336 0.9354 0.9328 0.0000 0.00% 5:44:14
TRY/HUF 75.68 75.70 75.47 -0.00 -0.00% 5:44:18
TRY/CZK 6.62 6.63 6.61 -0.00 -0.07% 5:44:18
TRY/EUR 0.2451 0.2452 0.2444 0.0000 0.00% 5:44:18
EUR/TRY 4.0845 4.0932 4.0798 -0.0012 -0.03% 5:45:16
TRY/SEK 2.3375 2.3396 2.3314 -0.0016 -0.07% 5:44:18
SEK/TRY 0.4281 0.4289 0.4274 +0.0003 +0.07% 5:44:16
TRY/ISK 29.73 29.67 29.58 +0.03 +0.11% 5:44:18
TRY/RON 1.1041 1.1032 1.0985 +0.0014 +0.13% 5:44:18
TRY/RUB 15.62 15.63 15.58 0.01 0.00% 5:44:18
RUB/TRY 0.0641 0.0642 0.0640 -0.0001 -0.16% 5:44:15
TRY/LTL 0.7673 0.7676 0.7652 +0.0009 +0.12% 5:44:18
TRY/USD 0.2616 0.2617 0.2609 +0.0003 +0.11% 5:44:18
USD/TRY 3.8242 3.8340 3.8217 -0.0041 -0.11% 5:45:08
TRY/MXN 5.7284 5.7375 5.7122 -0.0093 -0.16% 5:44:18
MXN/TRY 0.1747 0.1751 0.1743 +0.0003 +0.17% 5:45:10
TRY/CAD 0.3481 0.3481 0.3471 +0.0001 +0.03% 5:44:18
CAD/TRY 2.8742 2.8810 2.8723 -0.0001 -0.00% 5:45:05
TRY/ZAR 3.5449 3.5507 3.5299 -0.0019 -0.05% 5:45:14
ZAR/TRY 0.2824 0.2833 0.2816 -0.0001 -0.04% 5:44:21
TRY/EGP 4.9508 4.9460 4.9303 +0.0048 +0.10% 5:44:18
TRY/MAD 2.6338 2.6288 2.6192 -0.0001 -0.00% 5:44:18
TRY/KES 27.64 27.16 27.07 +0.03 +0.12% 5:44:18
TRY/NAD 3.6070 3.5519 3.5360 +0.0091 +0.26% 5:44:18
TRY/XAF 161.02 161.08 160.48 +0.28 +0.17% 5:44:18
TRY/XOF 161.01 161.06 160.53 +0.06 +0.04% 5:44:18
TRY/AED 0.9610 0.9611 0.9582 +0.0010 +0.10% 5:44:18
AED/TRY 1.0413 1.0438 1.0405 -0.0011 -0.11% 5:45:02
TRY/ILS 0.9982 0.9981 0.9951 +0.0009 +0.09% 5:44:18
ILS/TRY 1.0025 1.0050 1.0019 -0.0004 -0.04% 5:45:08
TRY/JOD 0.1858 0.1853 0.1847 0.0000 0.00% 5:44:18
TRY/SAR 0.9822 0.9814 0.9782 +0.0011 +0.11% 5:44:18
SAR/TRY 1.0197 1.0223 1.0190 -0.0011 -0.11% 5:44:16
TRY/BHD 0.0993 0.0987 0.0983 +0.0001 +0.10% 5:44:18
TRY/OMR 0.1010 0.1007 0.1005 +0.0001 +0.10% 5:44:18
TRY/QAR 0.9527 0.9528 0.9499 +0.0010 +0.11% 5:44:18
TRY/LBP 404.17 395.34 393.71 -0.95 -0.24% 5:44:18
TRY/ARS 4.1605 4.1606 4.1475 +0.0047 +0.11% 5:44:18
ARS/TRY 0.2405 0.2411 0.2399 -0.0002 -0.08% 5:45:02
TRY/BRL 0.8364 0.8364 0.8339 +0.0008 +0.10% 5:44:18
BRL/TRY 1.1965 1.1993 1.1957 -0.0012 -0.10% 5:45:04
TRY/CLP 173.34 173.27 172.38 +0.56 +0.32% 5:44:18
TRY/VEF 2.6157 2.6140 2.6060 +0.0030 +0.11% 5:44:18
VEF/TRY 0.3829 0.3837 0.3826 -0.0004 -0.10% 5:44:20
TRY/BBD 0.5363 0.5243 0.5224 +0.0008 +0.15% 5:45:17
TRY/JMD 34.21 33.78 33.66 +0.06 +0.17% 5:45:17
TRY/XCD 0.7106 0.7071 0.7050 +0.0008 +0.11% 5:44:18
TRY/PAB 0.2679 0.2618 0.2609 +0.0004 +0.15% 5:45:17

폴란드 즈워티

  종목 종목 종가 고가 저가 변동 변동 % 시간
PLN/AUD 0.3226 0.3227 0.3219 0.0000 0.00% 5:45:13
AUD/PLN 3.1017 3.1060 3.0981 -0.0006 -0.02% 5:45:05
PLN/NZD 0.3393 0.3396 0.3381 0.0000 0.00% 5:44:14
NZD/PLN 2.9506 2.9583 2.9434 +0.0006 +0.02% 5:45:02
BTC/PLN 404.86 404.86 404.86 0.00 0.00% 19/01
PLN/JPY 28.0450 28.0635 27.9839 +0.0160 +0.06% 5:45:13
JPY/PLN 0.0357 0.0357 0.0356 0.0000 0.00% 5:45:05
PLN/THB 8.63 8.64 8.62 -0.00 -0.03% 5:44:14
PLN/SGD 0.3481 0.3482 0.3475 0.0000 0.00% 5:44:14
SGD/PLN 2.8769 2.8779 2.8717 -0.0009 -0.03% 5:45:06
PLN/HKD 1.8942 1.8967 1.8898 +0.0021 +0.11% 5:44:13
HKD/PLN 0.5283 0.5292 0.5272 -0.0007 -0.13% 5:45:10
PLN/KRW 286.30 286.97 285.52 -0.57 -0.20% 5:44:14
PLN/INR 16.63 16.64 16.59 +0.02 +0.10% 5:45:13
PLN/TWD 7.70 7.71 7.69 -0.02 -0.21% 5:45:14
TWD/PLN 0.1300 0.1301 0.1297 +0.0002 +0.15% 5:44:19
PLN/CNY 1.6770 1.6797 1.6740 +0.0010 +0.06% 5:44:13
CNY/PLN 0.5968 0.5974 0.5953 -0.0004 -0.07% 5:44:05
PLN/IDR 3,267.67 3,269.76 3,261.87 +0.42 +0.01% 5:45:13
PLN/MYR 1.0869 1.0880 1.0841 +0.0011 +0.10% 5:44:14
PLN/PHP 12.18 12.21 12.17 -0.01 -0.06% 5:44:14
PLN/PKR 25.97 25.64 25.54 +0.04 +0.14% 5:45:14
PLN/LKR 37.47 36.73 36.58 +0.06 +0.17% 5:44:14
PLN/NPR 27.02 26.68 26.56 +0.05 +0.18% 5:44:14
PLN/GBP 0.1976 0.1978 0.1975 0.0000 0.00% 5:45:13
GBP/PLN 5.0626 5.0637 5.0556 -0.0017 -0.03% 5:45:12
PLN/CHF 0.2454 0.2454 0.2452 +0.0001 +0.04% 5:45:13
CHF/PLN 4.0770 4.0792 4.0740 +0.0003 +0.01% 5:45:05
PLN/DKK 1.7015 1.7011 1.7000 +0.0001 +0.01% 5:45:04
DKK/PLN 0.5884 0.5882 0.5878 0.0000 0.00% 5:45:11
PLN/NOK 2.0608 2.0611 2.0588 +0.0003 +0.01% 5:44:14
NOK/PLN 0.4858 0.4857 0.4852 +0.0001 +0.02% 5:45:10
PLN/TRY 0.9336 0.9354 0.9328 0.0000 0.00% 5:44:14
TRY/PLN 1.0723 1.0721 1.0691 0.0000 0.00% 5:44:18
PLN/HUF 70.684 70.633 70.544 -0.019 -0.03% 5:45:08
PLN/CZK 6.5685 6.5668 6.5668 0.000 0.00% 19/01
PLN/EUR 0.2287 0.2288 0.2286 0.0000 0.00% 5:44:13
EUR/PLN 4.3771 4.3747 4.3717 -0.0001 -0.00% 5:45:14
PLN/SEK 2.1817 2.1830 2.1799 -0.0016 -0.07% 5:44:14
SEK/PLN 0.4585 0.4589 0.4577 +0.0003 +0.07% 5:45:09
PLN/ISK 27.75 27.72 27.62 +0.03 +0.11% 5:45:13
PLN/RON 1.0304 1.0295 1.0272 +0.0013 +0.13% 5:44:14
PLN/RUB 14.58 14.60 14.55 +0.02 +0.11% 5:44:14
RUB/PLN 0.0686 0.0687 0.0685 -0.0001 -0.15% 5:44:15
PLN/LTL 0.7161 0.7172 0.7147 +0.0007 +0.10% 5:44:14
PLN/USD 0.2443 0.2445 0.2436 +0.0002 +0.08% 5:44:14
USD/PLN 4.0997 4.1048 4.0898 -0.0040 -0.10% 5:45:16
PLN/MXN 5.3459 5.3560 5.3397 -0.0097 -0.18% 5:45:14
MXN/PLN 0.1872 0.1873 0.1867 +0.0003 +0.16% 5:45:10
PLN/CAD 0.3249 0.3249 0.3245 0.0000 0.00% 5:45:13
CAD/PLN 3.0803 3.0815 3.0774 -0.0003 -0.01% 5:45:03
PLN/ZAR 3.3083 3.3144 3.2997 -0.0009 -0.03% 5:44:14
ZAR/PLN 0.3027 0.3031 0.3017 -0.0001 -0.03% 5:44:21
PLN/EGP 4.6201 4.6207 4.6037 +0.0041 +0.09% 5:45:13
PLN/MAD 2.4582 2.4549 2.4472 -0.0001 -0.00% 5:44:14
PLN/KES 25.80 25.38 25.29 +0.03 +0.12% 5:45:14
PLN/NAD 3.3660 3.3189 3.3022 +0.0079 +0.24% 5:45:14
PLN/XAF 150.26 150.51 149.89 +0.24 +0.16% 5:45:14
PLN/XOF 150.27 150.50 149.89 +0.05 +0.03% 5:44:14
PLN/AED 0.8969 0.8980 0.8948 +0.0009 +0.10% 5:45:13
AED/PLN 1.1162 1.1175 1.1135 -0.0011 -0.10% 5:45:01
PLN/ILS 0.9316 0.9326 0.9293 +0.0004 +0.04% 5:44:13
ILS/PLN 1.0747 1.0761 1.0723 -0.0003 -0.03% 5:45:08
PLN/JOD 0.1735 0.1731 0.1726 0.0000 0.00% 5:44:14
PLN/SAR 0.9167 0.9170 0.9137 +0.0009 +0.10% 5:44:14
SAR/PLN 1.0932 1.0944 1.0905 -0.0010 -0.09% 5:45:15
PLN/BHD 0.0927 0.0922 0.0919 +0.0001 +0.11% 5:45:13
PLN/OMR 0.0944 0.0941 0.0938 +0.0001 +0.11% 5:44:14
PLN/QAR 0.8891 0.8903 0.8870 +0.0010 +0.11% 5:44:14
PLN/LBP 377.21 368.96 367.54 -0.92 -0.25% 5:44:14
PLN/ARS 3.8821 3.8874 3.8734 +0.0033 +0.09% 5:45:13
ARS/PLN 0.2578 0.2582 0.2569 -0.0002 -0.08% 5:45:02
PLN/BRL 0.7806 0.7816 0.7787 +0.0007 +0.09% 5:45:13
BRL/PLN 1.2827 1.2841 1.2794 -0.0011 -0.09% 5:45:04
PLN/CLP 161.76 161.90 160.98 +0.50 +0.31% 5:45:13
PLN/VEF 2.4409 2.4425 2.4337 +0.0023 +0.09% 5:45:14
VEF/PLN 0.4103 0.4109 0.4094 -0.0005 -0.12% 5:44:20
PLN/BBD 0.5006 0.4899 0.4879 +0.0008 +0.16% 5:45:13
PLN/JMD 31.93 31.57 31.44 +0.05 +0.17% 5:45:14
PLN/XCD 0.6632 0.6608 0.6584 +0.0007 +0.11% 5:44:14
PLN/PAB 0.2500 0.2447 0.2437 +0.0004 +0.16% 5:45:14

헝가리 포린트

  종목 종목 종가 고가 저가 변동 변동 % 시간
HUF/JPY 0.3971 0.3975 0.3963 +0.0004 +0.10% 5:45:07
JPY/HUF 2.5197 2.5231 2.5163 -0.0026 -0.10% 5:45:09
HUF/THB 0.1223 0.1224 0.1221 0.0000 0.00% 5:45:07
THB/HUF 8.1903 8.1905 8.1725 +0.0092 +0.11% 5:44:18
HUF/KRW 4.0552 4.0641 4.0440 -0.0073 -0.18% 5:44:08
HUF/INR 0.2355 0.2357 0.2349 +0.0003 +0.13% 5:45:07
INR/HUF 4.2486 4.2563 4.2425 -0.0056 -0.13% 5:45:08
HUF/IDR 46.29 46.32 46.19 +0.02 +0.04% 5:45:07
HUF/PHP 0.1729 0.1729 0.1724 -0.0002 -0.12% 5:45:07
PHP/HUF 5.7971 5.8017 5.7845 +0.0016 +0.03% 5:45:12
HUF/PKR 0.3679 0.3632 0.3617 +0.0006 +0.17% 5:45:07
PKR/HUF 2.7586 2.7645 2.7530 -0.0045 -0.16% 5:45:12
HUF/LKR 0.5308 0.5202 0.5180 +0.0010 +0.19% 5:45:07
HUF/NPR 0.3828 0.3779 0.3762 +0.0008 +0.21% 5:45:07
CNY/HUF 42.13 42.18 42.03 -0.03 -0.08% 5:44:05
HKD/HUF 37.30 37.37 37.22 -0.04 -0.12% 5:44:07
SGD/HUF 203.07 203.19 202.72 -0.11 -0.05% 5:45:16
TWD/HUF 9.1790 9.1842 9.1573 +0.0152 +0.17% 5:44:19
HUF/USD 0.0035 0.0035 0.0034 0.0000 0.00% 5:44:23
USD/HUF 289.34 289.87 288.71 -0.37 -0.13% 5:45:10
CAD/HUF 217.45 217.59 217.27 -0.07 -0.03% 5:45:04
MXN/HUF 13.22 13.22 13.18 +0.02 +0.18% 5:45:10
HUF/EUR 0.0032 0.0032 0.0032 0.0000 0.00% 5:44:23
EUR/HUF 308.895 308.848 308.631 -0.047 -0.02% 5:45:10
HUF/ISK 0.3930 0.3927 0.3912 +0.0004 +0.10% 5:45:07
ISK/HUF 2.5519 2.5565 2.5467 -0.0033 -0.13% 5:45:09
HUF/RUB 0.2065 0.2069 0.2061 +0.0002 +0.10% 5:45:07
RUB/HUF 4.8443 4.8527 4.8342 -0.0061 -0.13% 5:44:14
DKK/HUF 41.548 41.533 41.493 -0.016 -0.04% 5:45:09
PLN/HUF 70.684 70.633 70.544 -0.019 -0.03% 5:45:08
CHF/HUF 287.960 287.960 287.540 -0.050 -0.02% 5:45:13
CZK/HUF 11.4294 11.4283 11.4223 -0.0017 -0.01% 5:45:01
GBP/HUF 357.490 357.515 356.960 -0.225 -0.06% 5:45:08
NOK/HUF 34.27 34.30 34.26 -0.01 -0.04% 5:45:10
SEK/HUF 32.38 32.39 32.34 +0.02 +0.05% 5:44:16
TRY/HUF 75.68 75.70 75.47 -0.00 -0.00% 5:44:18
HUF/CLP 2.2915 2.2933 2.2797 +0.0077 +0.34% 5:45:07
ARS/HUF 18.20 18.23 18.14 -0.02 -0.10% 5:45:02
BRL/HUF 90.53 90.67 90.32 -0.11 -0.12% 5:45:03
VEF/HUF 28.97 29.02 28.90 -0.03 -0.10% 5:44:20
HUF/JMD 0.4522 0.4471 0.4452 +0.0008 +0.18% 5:45:07
HUF/KES 0.3653 0.3595 0.3581 +0.0004 +0.11% 5:45:07
HUF/XAF 2.1286 2.1319 2.1226 +0.0040 +0.19% 5:45:07
HUF/XOF 2.1285 2.1318 2.1226 +0.0011 +0.05% 5:45:07
ZAR/HUF 21.37 21.40 21.31 -0.01 -0.04% 5:44:21
HUF/LBP 5.3430 5.2255 5.2044 -0.0120 -0.23% 5:45:07
AED/HUF 78.78 78.91 78.61 -0.10 -0.12% 5:45:01
ILS/HUF 75.84 75.99 75.70 -0.05 -0.07% 5:45:08
SAR/HUF 77.15 77.28 76.99 -0.10 -0.13% 5:44:15
NZD/HUF 208.252 208.907 207.921 -0.027 -0.01% 5:45:01
AUD/HUF 218.969 219.349 218.764 -0.098 -0.04% 5:45:01