x
0

아프리카 통화

가나 세디

  종목 종목 종가 고가 저가 변동 변동 % 시간
GHS/USD 0.2323 0.2318 0.2310 -0.0008 -0.35% 19:58:26
USD/GHS 4.3600 4.3500 4.2575 +0.0500 +1.16% 19:58:25
GHS/EUR 0.2183 0.2174 0.2171 -0.0003 -0.14% 19:58:24
EUR/GHS 4.6316 4.6066 4.5990 +0.0076 +0.17% 19:58:26

감비아 달라시

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/GMD 52.252 51.532 51.532 0.000 0.00% 19/01
GBP/GMD 62.591 61.729 61.729 0.000 0.00% 19/01
USD/GMD 44.2000 43.9500 43.6500 +0.3000 +0.69% 19:58:18

기니 프랑

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/GNF 10,127.70 10,051.20 10,037.70 -13.50 -0.13% 19:58:16
USD/GNF 9,516.30 9,433.35 9,250.00 +181.75 +1.96% 19:58:20

나미비아 달러

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/NAD 14.6982 14.4682 14.4657 +0.0025 +0.02% 19:58:16
CHF/NAD 13.5496 13.5437 13.4390 +0.0709 +0.53% 19:58:06
DKK/NAD 1.9542 1.9541 1.9383 +0.0096 +0.49% 19:58:07
GBP/NAD 16.79 16.80 16.63 +0.05 +0.33% 19:58:07
NOK/NAD 1.6168 1.6161 1.6023 +0.0118 +0.74% 19:58:11
PLN/NAD 3.3271 3.3259 3.2990 +0.0202 +0.61% 19:58:14
RUB/NAD 0.2271 0.2284 0.2263 +0.0001 +0.04% 19:58:14
SEK/NAD 1.5277 1.5276 1.5131 +0.0127 +0.84% 19:58:16
TRY/NAD 3.5991 3.6050 3.5333 +0.0559 +1.58% 19:58:18
USD/NAD 13.5753 13.6350 13.5506 +0.0144 +0.11% 19:58:18
CAD/NAD 10.1993 10.2181 10.1368 +0.0177 +0.17% 19:58:05
MXN/NAD 0.6276 0.6302 0.6170 +0.0099 +1.60% 19:58:11
AED/NAD 3.6959 3.7122 3.6893 +0.0039 +0.11% 19:58:02
ILS/NAD 3.5739 3.5824 3.5508 +0.0215 +0.61% 19:58:09
SAR/NAD 3.6196 3.6364 3.6120 +0.0036 +0.10% 19:58:16
ARS/NAD 0.8537 0.8606 0.8488 +0.0008 +0.09% 19:58:03
BRL/NAD 4.2786 4.2768 4.2384 +0.0362 +0.85% 19:58:04
VEF/NAD 1.3582 1.3649 1.3564 +0.0007 +0.05% 19:58:19
AUD/NAD 10.2643 10.2990 10.1928 +0.0122 +0.12% 19:58:03
NZD/NAD 9.7430 9.8076 9.6683 -0.0127 -0.13% 19:58:12
CNY/NAD 1.9742 1.9828 1.9700 +0.0007 +0.04% 19:58:05
HKD/NAD 1.7499 1.7574 1.7466 +0.0018 +0.10% 19:58:07
INR/NAD 0.1993 0.2002 0.1986 +0.0003 +0.15% 19:58:09
PHP/NAD 0.2718 0.2731 0.2706 +0.0004 +0.15% 19:58:13
SGD/NAD 9.5332 9.5577 9.4759 +0.0222 +0.23% 19:58:16
THB/NAD 0.3836 0.3849 0.3824 +0.0006 +0.16% 19:58:18
TWD/NAD 0.4305 0.4318 0.4287 +0.0015 +0.35% 19:58:19
ZAR/NAD 0.9994 1.0052 0.9951 -0.0012 -0.12% 19:58:21

나이지리아 나이라

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/NGN 338.390 336.650 335.390 -1.260 -0.37% 19:58:21
GBP/NGN 392.210 392.335 374.900 +0.970 +0.25% 19:58:16
USD/NGN 320.000 317.500 305.000 0.000 0.00% 19:58:20

남아프리카 란드

  종목 종목 종가 고가 저가 변동 변동 % 시간
ZAR/AUD 0.0974 0.0981 0.0972 -0.0002 -0.20% 19:57:17
AUD/ZAR 10.2750 10.2837 10.1895 +0.0115 +0.11% 19:58:19
ZAR/NZD 0.1026 0.1034 0.1023 0.0000 0.00% 19:57:18
NZD/ZAR 9.7530 9.7798 9.6682 -0.0088 -0.09% 19:58:27
ZAR/JPY 8.4500 8.5100 8.4050 -0.0600 -0.71% 19:58:26
JPY/ZAR 0.1188 0.1189 0.1175 +0.0006 +0.51% 19:58:24
ZAR/THB 2.6105 2.6212 2.5981 -0.0029 -0.11% 19:58:25
THB/ZAR 0.3842 0.3850 0.3815 +0.0011 +0.29% 19:58:18
ZAR/SGD 0.1049 0.1056 0.1046 -0.0004 -0.38% 19:58:21
SGD/ZAR 9.5514 9.5624 9.4709 +0.0312 +0.33% 19:58:18
ZAR/HKD 0.5717 0.5744 0.5688 -0.0009 -0.16% 19:58:16
HKD/ZAR 1.7517 1.7582 1.7409 +0.0030 +0.17% 19:58:22
ZAR/KRW 86.623 86.942 86.215 -0.158 -0.18% 19:58:18
KRW/ZAR 1.1562 1.1600 1.1497 +0.0021 +0.18% 19:58:22
ZAR/INR 5.0123 5.0449 4.9942 -0.0091 -0.18% 19:58:18
INR/ZAR 0.1997 0.2002 0.1982 +0.0004 +0.20% 19:58:09
ZAR/TWD 2.3880 2.3346 2.3190 -0.0111 -0.48% 19:58:18
TWD/ZAR 0.4312 0.4318 0.4279 +0.0020 +0.47% 19:58:19
ZAR/CNY 0.5069 0.5090 0.5042 -0.0006 -0.12% 19:58:16
CNY/ZAR 1.9779 1.9830 1.9648 +0.0017 +0.09% 19:58:16
ZAR/IDR 986.58 989.66 980.26 +1.31 +0.13% 19:58:17
ZAR/MYR 0.3276 0.3294 0.3261 -0.0004 -0.12% 19:58:18
MYR/ZAR 3.0638 3.0678 3.0383 +0.0044 +0.14% 19:58:25
ZAR/PHP 3.6813 3.6988 3.6639 -0.0078 -0.21% 19:58:22
PHP/ZAR 0.2721 0.2728 0.2704 +0.0006 +0.22% 19:58:13
ZAR/PKR 7.7024 7.7583 7.6792 -0.0287 -0.37% 19:58:23
ZAR/LKR 11.05 11.12 11.00 -0.03 -0.26% 19:58:21
ZAR/NPR 8.14 8.08 8.00 -0.02 -0.23% 19:58:21
ZAR/GBP 0.0595 0.0601 0.0594 -0.0003 -0.50% 19:58:21
GBP/ZAR 16.8193 16.8288 16.6475 +0.0718 +0.43% 19:58:27
ZAR/CHF 0.0738 0.0744 0.0737 -0.0004 -0.54% 19:58:21
CHF/ZAR 13.5640 13.5761 13.4325 +0.0803 +0.60% 19:58:15
ZAR/DKK 0.5118 0.5162 0.5106 -0.0030 -0.58% 19:58:15
DKK/ZAR 1.9563 1.9587 1.9375 +0.0110 +0.57% 19:58:24
ZAR/NOK 0.6186 0.6255 0.6181 -0.0045 -0.72% 19:58:20
NOK/ZAR 1.6192 1.6180 1.5989 +0.0131 +0.82% 19:58:12
ZAR/PLN 0.3006 0.3031 0.2999 -0.0022 -0.73% 19:58:21
PLN/ZAR 3.3320 3.3354 3.2992 +0.0227 +0.69% 19:58:14
ZAR/TRY 0.2778 0.2833 0.2768 -0.0047 -1.66% 19:58:21
TRY/ZAR 3.6047 3.6136 3.5299 +0.0568 +1.60% 19:58:24
ZAR/HUF 21.30 21.44 21.26 -0.07 -0.34% 19:58:21
ZAR/CZK 1.8603 1.8755 1.8556 -0.0112 -0.60% 19:58:21
ZAR/EUR 0.0688 0.0694 0.0687 -0.0004 -0.58% 19:58:21
EUR/ZAR 14.5537 14.5652 14.4070 +0.0857 +0.59% 19:58:26
ZAR/SEK 0.6542 0.6614 0.6534 -0.0062 -0.94% 19:58:21
SEK/ZAR 1.5300 1.5307 1.5119 +0.0137 +0.90% 19:58:16
ZAR/ISK 8.38 8.39 8.31 -0.01 -0.10% 19:58:21
ZAR/RON 0.3097 0.3120 0.3087 -0.0017 -0.55% 19:58:21
ZAR/RUB 4.4012 4.4212 4.3858 -0.0056 -0.13% 19:58:21
RUB/ZAR 0.2274 0.2280 0.2262 +0.0002 +0.09% 19:58:14
ZAR/LTL 0.2160 0.2171 0.2151 -0.0004 -0.18% 19:58:21
ZAR/USD 0.0736 0.0740 0.0733 -0.0002 -0.27% 19:58:21
USD/ZAR 13.5867 13.6415 13.5067 +0.0238 +0.18% 19:58:20
ZAR/MXN 1.5925 1.6211 1.5818 -0.0273 -1.69% 19:58:21
MXN/ZAR 0.6285 0.6323 0.6168 +0.0102 +1.65% 19:58:21
ZAR/CAD 0.0980 0.0988 0.0979 -0.0003 -0.31% 19:58:21
CAD/ZAR 10.2090 10.2185 10.1185 +0.0158 +0.16% 19:58:22
ZAR/AED 0.2704 0.2719 0.2693 -0.0006 -0.22% 19:58:19
AED/ZAR 3.7016 3.7138 3.6779 +0.0069 +0.19% 19:58:02
ZAR/ILS 0.2797 0.2823 0.2786 -0.0019 -0.68% 19:58:21
ILS/ZAR 3.5776 3.5901 3.5419 +0.0243 +0.68% 19:58:09
ZAR/JOD 0.0523 0.0525 0.0520 -0.0002 -0.38% 19:58:21
ZAR/SAR 0.2764 0.2776 0.2750 -0.0006 -0.22% 19:58:21
SAR/ZAR 3.6250 3.6365 3.6021 +0.0065 +0.18% 19:58:16
ZAR/BHD 0.0280 0.0279 0.0276 0.0000 0.00% 19:58:21
ZAR/OMR 0.0284 0.0285 0.0282 -0.0001 -0.35% 19:58:21
ZAR/QAR 0.2682 0.2695 0.2670 -0.0005 -0.19% 19:58:21
ZAR/LBP 111.96 111.63 110.41 -0.00 -0.00% 19:58:21
ZAR/ARS 1.1708 1.1779 1.1627 -0.0028 -0.24% 19:58:20
ARS/ZAR 0.8550 0.8601 0.8490 +0.0016 +0.19% 19:58:03
ZAR/BRL 0.2337 0.2366 0.2330 -0.0022 -0.93% 19:58:21
BRL/ZAR 4.2828 4.2927 4.2261 +0.0375 +0.88% 19:57:03
ZAR/CLP 48.45 49.02 48.18 -0.33 -0.69% 19:58:21
ZAR/VEF 0.7362 0.7396 0.7324 -0.0012 -0.16% 19:58:21
VEF/ZAR 1.3602 1.3654 1.3521 +0.0024 +0.18% 19:58:19
ZAR/BBD 0.1507 0.1483 0.1467 -0.0004 -0.27% 19:58:20
ZAR/JMD 9.61 9.56 9.45 -0.03 -0.31% 19:58:21
ZAR/XCD 0.2000 0.2000 0.1981 -0.0004 -0.20% 19:58:21
ZAR/BWP 0.7769 0.7838 0.7749 -0.0040 -0.51% 19:58:13
BWP/ZAR 1.2888 1.2904 1.2761 +0.0080 +0.62% 19:58:24
ZAR/EGP 1.3894 1.3990 1.3674 -0.0072 -0.52% 19:58:21
ZAR/MAD 0.7405 0.7438 0.7360 -0.0032 -0.43% 19:58:21
ZAR/KES 7.78 7.69 7.61 -0.02 -0.26% 19:58:21
ZAR/NAD 0.9994 1.0052 0.9951 -0.0012 -0.12% 19:58:21
ZAR/XAF 45.37 45.61 45.17 -0.02 -0.04% 19:58:21
ZAR/XOF 45.57 45.61 45.04 -0.25 -0.55% 19:58:21
ZAR/PAB 0.0753 0.0741 0.0733 -0.0002 -0.27% 19:58:21

레소토 로티

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/LSL 14.6982 14.4682 14.4657 +0.0025 +0.02% 19:58:21
USD/LSL 13.8110 13.5950 13.5550 +0.0400 +0.30% 19:58:22

르완다 프랑

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/RWF 902.440 889.440 887.440 -2.000 -0.22% 19:58:13
USD/RWF 830.000 834.720 817.500 0.000 0.00% 19:58:25

리비아 디나르

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/LYD 1.5510 1.5210 1.5207 +0.0003 +0.02% 19:58:16
USD/LYD 1.4500 1.4350 1.4264 0.0000 0.00% 19:58:25

말라가시 아리아리

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/MGA 3,520.91 3,470.91 3,395.81 +75.10 +2.21% 19:58:19
USD/MGA 3,265.00 3,261.40 3,185.10 +7.50 +0.23% 19:58:19

말라위 크와차

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/MWK 776.111 773.836 772.111 -1.725 -0.22% 19:58:13
GBP/MWK 896.340 895.530 891.720 -2.855 -0.32% 19:58:21
USD/MWK 735.000 726.225 725.000 -1.000 -0.14% 19:58:18

모로코 디르함

  종목 종목 종가 고가 저가 변동 변동 % 시간
MAD/EUR 0.0958 0.0936 0.0932 -0.0001 -0.11% 19:58:22
EUR/MAD 11.0380 10.7380 10.6880 +0.0150 +0.14% 19:58:24
GBP/MAD 12.7650 12.4225 12.3300 +0.0090 +0.07% 19:58:24
CHF/MAD 10.0400 10.0151 9.9703 +0.0205 +0.21% 19:58:06
DKK/MAD 1.4480 1.4444 1.4383 +0.0024 +0.17% 19:58:07
NOK/MAD 1.1981 1.1951 1.1873 +0.0050 +0.42% 19:58:11
PLN/MAD 2.4653 2.4592 2.4472 +0.0070 +0.29% 19:58:14
RUB/MAD 0.1682 0.1688 0.1676 -0.0005 -0.30% 19:58:14
SEK/MAD 1.1320 1.1295 1.1213 +0.0057 +0.51% 19:58:16
TRY/MAD 2.6669 2.6680 2.6192 +0.0328 +1.25% 19:58:18
USD/MAD 10.0591 10.0750 10.0215 -0.0215 -0.21% 19:58:18
CAD/MAD 7.5576 7.5612 7.5093 -0.0110 -0.15% 19:58:05
MXN/MAD 0.4650 0.4668 0.4572 +0.0059 +1.29% 19:58:11
AED/MAD 2.7386 2.7430 2.7290 -0.0059 -0.22% 19:58:02
ILS/MAD 2.6482 2.6465 2.6279 +0.0075 +0.28% 19:58:09
SAR/MAD 2.6821 2.6863 2.6726 -0.0059 -0.22% 19:58:16
ARS/MAD 0.6326 0.6357 0.6298 -0.0014 -0.22% 19:58:02
BRL/MAD 3.1704 3.1670 3.1358 +0.0167 +0.53% 19:58:04
VEF/MAD 1.0064 1.0085 1.0034 -0.0027 -0.27% 19:58:19
AUD/MAD 7.6057 7.6214 7.5586 -0.0152 -0.20% 19:58:03
NZD/MAD 7.2194 7.2591 7.1644 -0.0325 -0.45% 19:58:12
CNY/MAD 1.4628 1.4647 1.4585 -0.0042 -0.29% 19:58:05
HKD/MAD 1.2966 1.2986 1.2921 -0.0029 -0.22% 19:58:07
INR/MAD 0.1477 0.1478 0.1472 -0.0003 -0.20% 19:58:09
PHP/MAD 0.2014 0.2016 0.2005 -0.0003 -0.15% 19:58:13
SGD/MAD 7.0640 7.0572 7.0268 -0.0066 -0.09% 19:58:16
THB/MAD 0.2842 0.2846 0.2826 -0.0005 -0.18% 19:58:17
TWD/MAD 0.3190 0.3194 0.3174 +0.0001 +0.03% 19:58:19
ZAR/MAD 0.7405 0.7438 0.7360 -0.0032 -0.43% 19:58:21

모리셔스 루피

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/MUR 39.830 38.370 38.040 +0.120 +0.31% 19:58:26
GBP/MUR 46.059 44.384 43.933 +0.103 +0.23% 19:58:24
USD/MUR 37.218 35.930 35.795 -0.016 -0.04% 19:58:16

모리타니아 우구야

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/MRO 388.830 382.750 381.830 -0.920 -0.24% 19:58:24
USD/MRO 362.000 359.175 358.500 +0.500 +0.14% 19:58:15

모잠비크 메티칼

  종목 종목 종가 고가 저가 변동 변동 % 시간
USD/MZN 70.79 70.76 70.65 +0.10 +0.15% 19:58:19
EUR/MZN 75.55 75.51 75.36 +0.15 +0.21% 19:58:21

보츠와나 폴라

  종목 종목 종가 고가 저가 변동 변동 % 시간
BWP/ZAR 1.2888 1.2904 1.2761 +0.0080 +0.62% 19:58:24
ZAR/BWP 0.7769 0.7838 0.7749 -0.0040 -0.51% 19:58:13
EUR/BWP 11.4479 11.2911 11.2879 -0.0032 -0.03% 19:58:16
GBP/BWP 13.2210 13.0670 13.0365 -0.0165 -0.13% 19:58:27
USD/BWP 10.7570 10.6065 10.5795 +0.0270 +0.26% 19:58:18

부룬디 프랑

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/BIF 1,812.66 1,788.76 1,784.66 -4.10 -0.23% 19:58:22
GBP/BIF 2,093.50 2,070.30 2,061.15 -6.70 -0.32% 19:58:27
USD/BIF 1,717.00 1,699.00 1,676.80 0.00 0.00% 19:58:15

상토메 도브라

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/STD 24,500.0 24,500.0 24,500.0 0.0 0.00% 19:58:15
USD/STD 23,850.0 23,300.0 22,991.0 -207.5 -0.89% 19:58:23

서아프리카 CFA 프랑

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/XOF 655.957 655.957 655.957 0.000 0.00% 19:58:21
GBP/XOF 766.07 761.56 754.79 -0.50 -0.07% 19:58:07
HUF/XOF 2.1405 2.1342 2.1156 -0.0042 -0.20% 19:58:08
ISK/XOF 5.4504 5.4464 5.4064 -0.0267 -0.49% 19:58:09
NOK/XOF 73.72 73.19 72.72 +0.22 +0.31% 19:58:12
PLN/XOF 151.64 150.84 149.76 +0.20 +0.13% 19:57:12
RUB/XOF 10.35 10.33 10.25 -0.05 -0.45% 19:58:14
SEK/XOF 69.66 69.28 68.68 +0.28 +0.40% 19:58:16
TRY/XOF 164.11 163.12 160.50 +1.84 +1.14% 19:58:18
USD/XOF 619.000 616.360 614.000 -2.000 -0.32% 19:58:25
CAD/XOF 465.06 463.27 459.79 -1.19 -0.26% 19:58:05
MXN/XOF 28.62 28.51 28.01 +0.33 +1.16% 19:58:11
AED/XOF 168.52 167.81 167.16 -0.55 -0.33% 19:58:02
ILS/XOF 162.96 162.26 161.17 +0.28 +0.17% 19:58:09
SAR/XOF 165.04 164.40 163.65 -0.54 -0.33% 19:58:16
ARS/XOF 38.93 38.95 38.53 -0.13 -0.33% 19:58:03
BRL/XOF 195.10 193.62 192.31 +0.81 +0.42% 19:58:04
VEF/XOF 61.93 61.70 61.43 -0.23 -0.37% 19:58:19
AUD/XOF 468.03 467.02 462.53 -1.45 -0.31% 19:58:04
NZD/XOF 444.26 444.73 438.83 -2.48 -0.56% 19:58:12
HKD/XOF 79.79 79.45 79.14 -0.27 -0.33% 19:58:07
INR/XOF 9.0914 9.0611 9.0115 -0.0275 -0.30% 19:58:09
JPY/XOF 5.4156 5.3751 5.3354 +0.0087 +0.16% 19:58:10
PHP/XOF 12.3912 12.3555 12.2756 -0.0314 -0.25% 19:58:13
PKR/XOF 5.9062 5.8833 5.8585 -0.0166 -0.28% 19:58:13
SGD/XOF 434.69 432.72 430.12 -0.86 -0.20% 19:58:17
THB/XOF 17.49 17.44 17.31 -0.05 -0.27% 19:58:18
TWD/XOF 19.63 19.55 19.43 -0.01 -0.07% 19:58:19
ZAR/XOF 45.57 45.61 45.04 -0.25 -0.55% 19:58:21

세이쉴 루피

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/SCR 15.3650 14.3650 12.8250 +1.4940 +11.61% 19:58:21
GBP/SCR 17.7680 16.6115 14.8100 +1.3355 +8.74% 19:58:21
USD/SCR 14.3580 13.4515 12.0110 +1.0380 +8.38% 19:58:18

소말리아 실링

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/SOS 655.50 616.90 615.50 -1.40 -0.23% 19:58:21
USD/SOS 609.00 579.00 577.00 +2.00 +0.35% 19:58:22

수단 파운드

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/SDG 6.8915 6.8580 6.8415 -0.0165 -0.24% 19:58:24
USD/SDG 6.4755 6.4361 6.4285 -0.0033 -0.05% 19:58:20

스와질랜드 리랑게니

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/SZL 14.6781 14.4781 14.4743 +0.0038 +0.03% 19:58:25
GBP/SZL 16.9520 16.7505 16.7210 -0.0120 -0.07% 19:58:24
USD/SZL 13.5900 13.6040 13.5650 +0.0100 +0.07% 19:58:15

알제리 디나르

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/DZD 117.997 117.642 116.755 +0.350 +0.30% 19:58:20
GBP/DZD 136.460 136.070 134.705 +0.315 +0.23% 19:58:20
USD/DZD 110.290 110.050 109.641 -0.073 -0.07% 19:58:25

에티오피아 비르

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/ETB 24.2831 24.0909 24.0331 -0.0578 -0.24% 19:58:22
GBP/ETB 28.0450 27.8795 27.7565 -0.0935 -0.34% 19:58:23
USD/ETB 23.0000 22.7100 22.5800 -0.0100 -0.04% 19:58:15

우간다 실링

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/UGX 3,873.90 3,828.90 3,821.10 +7.80 +0.20% 19:58:26
GBP/UGX 4,474.00 4,422.05 4,417.30 +4.75 +0.11% 19:58:25
USD/UGX 3,639.70 3,597.40 3,583.70 +13.70 +0.38% 19:58:16

이집트 파운드

  종목 종목 종가 고가 저가 변동 변동 % 시간
EGP/JPY 6.0668 6.1768 6.0605 -0.0108 -0.18% 19:58:22
JPY/EGP 0.1651 0.1650 0.1619 +0.0002 +0.12% 19:58:22
EGP/PKR 5.5642 5.5629 5.5478 +0.0151 +0.27% 19:58:16
CNY/EGP 2.7446 2.7546 2.7108 -0.0099 -0.36% 19:58:05
HKD/EGP 2.4329 2.4377 2.4035 -0.0073 -0.30% 19:58:07
INR/EGP 0.2772 0.2779 0.2735 -0.0007 -0.25% 19:58:09
PHP/EGP 0.3778 0.3794 0.3723 -0.0008 -0.21% 19:58:12
SGD/EGP 13.2539 13.2777 13.0466 -0.0233 -0.18% 19:58:16
THB/EGP 0.5333 0.5357 0.5262 -0.0013 -0.24% 19:58:17
TWD/EGP 0.5986 0.6006 0.5898 -0.0003 -0.05% 19:58:19
EGP/GBP 0.0429 0.0437 0.0428 0.0000 0.00% 19:58:22
GBP/EGP 23.3380 23.3880 22.9020 -0.0120 -0.05% 19:58:21
EGP/EUR 0.0496 0.0504 0.0495 0.0000 0.00% 19:58:22
EUR/EGP 20.1870 20.2090 19.8320 +0.0090 +0.04% 19:58:21
CHF/EGP 18.8377 18.8312 18.4866 +0.0239 +0.13% 19:58:06
DKK/EGP 2.7169 2.7172 2.6662 +0.0025 +0.09% 19:58:07
NOK/EGP 2.2479 2.2443 2.2039 +0.0076 +0.34% 19:58:11
PLN/EGP 4.6256 4.6254 4.5376 +0.0097 +0.21% 19:58:13
RUB/EGP 0.3157 0.3173 0.3115 -0.0012 -0.38% 19:58:14
SEK/EGP 2.1240 2.1206 2.0843 +0.0090 +0.43% 19:58:16
TRY/EGP 5.0037 5.0057 4.8767 +0.0576 +1.17% 19:58:18
EGP/USD 0.053 0.054 0.053 0.000 0.00% 19:58:22
USD/EGP 18.8735 18.9106 18.6475 -0.0550 -0.29% 19:58:27
CAD/EGP 14.1799 14.2263 13.9506 -0.0317 -0.22% 19:58:04
MXN/EGP 0.8725 0.8747 0.8485 +0.0103 +1.20% 19:58:10
EGP/AED 0.1950 0.1970 0.1942 +0.0006 +0.31% 19:58:22
AED/EGP 5.1383 5.1485 5.0769 -0.0151 -0.29% 19:58:02
EGP/SAR 0.1993 0.2012 0.1983 +0.0006 +0.30% 19:58:22
SAR/EGP 5.0323 5.0428 4.9712 -0.0149 -0.30% 19:58:15
ILS/EGP 4.9687 4.9657 4.8931 +0.0102 +0.21% 19:58:09
ARS/EGP 1.1869 1.1909 1.1725 -0.0035 -0.29% 19:58:03
BRL/EGP 5.9485 5.9391 5.8350 +0.0269 +0.46% 19:58:04
VEF/EGP 1.8883 1.8930 1.8666 -0.0066 -0.35% 19:58:19
AUD/EGP 14.2703 14.3398 14.0472 -0.0397 -0.28% 19:58:04
NZD/EGP 13.5455 13.6537 13.3213 -0.0716 -0.53% 19:58:12
ZAR/EGP 1.3894 1.3990 1.3674 -0.0072 -0.52% 19:58:21

잠비아 크와차

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/ZMK 6,788.90 6,688.90 6,688.90 0.00 0.00% 19/01
GBP/ZMK 8,436.00 8,311.75 8,311.75 0.00 0.00% 19/01
USD/ZMK 5,233.20 5,156.10 5,156.10 0.00 0.00% 19/01

중앙아프리카 프랑

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/XAF 655.957 655.957 655.957 0.000 0.00% 19:58:27
GBP/XAF 757.590 759.110 757.590 -0.700 -0.09% 19:58:21
CHF/XAF 615.19 615.19 610.11 +3.72 +0.61% 19:58:06
DKK/XAF 88.73 88.73 88.00 +0.50 +0.57% 19:58:07
HUF/XAF 2.1313 2.1344 2.1159 +0.0067 +0.32% 19:58:08
ISK/XAF 5.4271 5.4468 5.4138 +0.0011 +0.02% 19:58:09
NOK/XAF 73.41 73.41 72.72 +0.60 +0.82% 19:58:11
PLN/XAF 151.06 151.06 149.77 +1.04 +0.69% 19:58:14
RUB/XAF 10.31 10.33 10.27 0.01 0.00% 19:58:14
SEK/XAF 69.36 69.36 68.68 +0.63 +0.92% 19:58:16
TRY/XAF 163.41 163.75 160.48 +2.67 +1.66% 19:58:18
USD/XAF 616.360 616.360 615.200 +1.160 +0.19% 19:58:22
CAD/XAF 463.08 463.31 460.19 +1.18 +0.26% 19:58:05
MXN/XAF 28.49 28.62 28.01 +0.47 +1.68% 19:58:11
VND/XAF 0.0273 0.0273 0.0272 +0.000 +0.00% 19:58:21
CNY/XAF 89.63 89.72 89.48 +0.10 +0.11% 19:58:06
HKD/XAF 79.45 79.45 79.31 +0.14 +0.18% 19:58:07
INR/XAF 9.0526 9.0611 9.0178 +0.0189 +0.21% 19:58:09
JPY/XAF 5.3925 5.3925 5.3359 +0.0364 +0.68% 19:58:10
PHP/XAF 12.3383 12.3565 12.2860 +0.0318 +0.26% 19:58:13
PKR/XAF 5.8810 5.8833 5.8674 +0.0136 +0.23% 19:58:13
SGD/XAF 432.84 432.84 430.16 +1.36 +0.32% 19:58:17
THB/XAF 17.42 17.44 17.36 +0.04 +0.25% 19:58:18
TWD/XAF 19.55 19.56 19.46 +0.09 +0.46% 19:58:19
AED/XAF 167.80 167.81 167.49 +0.31 +0.19% 19:58:02
ILS/XAF 162.26 162.36 161.15 +1.10 +0.68% 19:58:09
SAR/XAF 164.34 164.40 164.02 +0.30 +0.18% 19:58:16
ARS/XAF 38.76 38.95 38.53 +0.07 +0.19% 19:58:02
BRL/XAF 194.26 194.26 192.33 +1.80 +0.94% 19:58:04
VEF/XAF 61.67 61.70 61.58 +0.09 +0.14% 19:58:19
AUD/XAF 466.03 467.06 462.87 +0.94 +0.20% 19:58:03
NZD/XAF 442.36 444.77 438.92 -0.21 -0.05% 19:58:12
ZAR/XAF 45.37 45.61 45.17 -0.02 -0.04% 19:58:21

지부티 프랑

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/DJF 194.83 190.33 188.70 +1.63 +0.86% 19:58:25
GBP/DJF 225.01 219.82 218.14 +1.68 +0.77% 19:58:25
USD/DJF 177.72 177.72 177.72 0.00 0.00% 19:58:19

카보베르데 이스쿠두

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/CVE 110.265 110.265 110.265 0.000 0.00% 19:58:21
USD/CVE 103.900 104.175 103.420 -0.725 -0.70% 19:58:15

케냐 실링

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/KES 113.090 111.090 110.310 +0.410 +0.37% 19:58:23
GBP/KES 130.790 128.475 127.285 +0.390 +0.30% 19:58:21
CHF/KES 105.49 103.62 102.88 +0.46 +0.44% 19:58:06
DKK/KES 15.21 14.95 14.84 +0.06 +0.41% 19:58:07
HUF/KES 0.3655 0.3601 0.3570 +0.0005 +0.14% 19:58:08
ISK/KES 0.9306 0.9189 0.9123 -0.0014 -0.15% 19:58:09
NOK/KES 12.59 12.37 12.27 +0.08 +0.66% 19:58:11
PLN/KES 25.90 25.44 25.26 +0.13 +0.53% 19:58:14
RUB/KES 1.7678 1.7439 1.7320 -0.0012 -0.07% 19:58:14
SEK/KES 11.89 11.68 11.59 +0.08 +0.69% 19:58:16
TRY/KES 28.02 27.58 27.06 +0.40 +1.49% 19:58:18
USD/KES 105.690 104.025 103.715 +0.025 +0.02% 19:58:15
CAD/KES 79.41 78.21 77.54 +0.07 +0.09% 19:58:05
MXN/KES 4.8861 4.8208 4.7242 +0.0718 +1.52% 19:58:11
AED/KES 28.77 28.32 28.24 0.01 0.00% 19:58:02
ILS/KES 27.82 27.35 27.18 +0.14 +0.50% 19:58:09
SAR/KES 28.18 27.74 27.66 0.00 0.00% 19:58:16
ARS/KES 6.65 6.56 6.50 0.00 0.00% 19:58:03
BRL/KES 33.31 32.72 32.43 +0.25 +0.77% 19:58:04
VEF/KES 10.57 10.41 10.38 -0.00 -0.05% 19:58:19
AUD/KES 79.91 78.75 78.06 +0.03 +0.04% 19:58:03
NZD/KES 75.85 75.00 74.01 -0.16 -0.21% 19:58:12
CNY/KES 15.37 15.13 15.08 -0.01 -0.05% 19:58:05
HKD/KES 13.6239 13.4086 13.3706 +0.0023 +0.02% 19:58:07
INR/KES 1.5523 1.5266 1.5207 +0.0007 +0.05% 19:58:09
JPY/KES 0.9247 0.9083 0.8997 +0.0046 +0.51% 19:58:09
PHP/KES 2.1157 2.0843 2.0716 +0.0020 +0.10% 19:58:13
PKR/KES 1.0084 0.9918 0.9888 +0.0007 +0.07% 19:58:13
SGD/KES 74.22 72.96 72.55 +0.11 +0.15% 19:58:16
THB/KES 2.9865 2.9444 2.9247 +0.0024 +0.08% 19:58:17
TWD/KES 3.3518 3.3000 3.2821 +0.0091 +0.28% 19:58:19
ZAR/KES 7.78 7.69 7.61 -0.02 -0.26% 19:58:21

코모로 프랑

  종목 종목 종가 고가 저가 변동 변동 % 시간
USD/KMF 462.000 461.850 461.500 -0.350 -0.08% 19:58:17

탄자니아 실링

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/TZS 2,454.37 2,404.37 2,383.49 +20.88 +0.88% 19:58:23
GBP/TZS 2,834.60 2,776.85 2,755.40 +21.45 +0.78% 19:58:16
USD/TZS 2,306.20 2,259.20 2,235.40 +23.80 +1.06% 19:58:16

튀니지 디나르

  종목 종목 종가 고가 저가 변동 변동 % 시간
TND/GBP 0.3508 0.3565 0.3494 +0.0001 +0.03% 19:58:18
GBP/TND 2.8631 2.8619 2.8053 +0.0002 +0.01% 19:58:24
EUR/TND 2.4765 2.4785 2.4297 +0.0025 +0.10% 19:58:19
USD/TND 2.3137 2.3232 2.2731 -0.0066 -0.29% 19:58:19