x
0

아프리카 통화

가나 세디

  종목 종목 종가 고가 저가 변동 변동 % 시간
GHS/USD 0.2383 0.2370 0.2360 +0.0010 +0.42% 22:28:30
USD/GHS 4.2419 4.2350 4.2190 -0.0160 -0.38% 22:28:36
GHS/EUR 0.2181 0.2211 0.2169 0.000 0.00% 22:28:39
EUR/GHS 4.6350 4.6100 4.5225 +0.000 +0.00% 22:28:40

감비아 달라시

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/GMD 52.252 51.532 51.532 0.000 0.00% 21:00:32
GBP/GMD 62.591 61.729 61.729 0.000 0.00% 21:00:32
USD/GMD 46.5000 45.2500 45.2250 +0.0250 +0.06% 22:28:37

기니 프랑

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/GNF 10,215.70 10,125.70 10,106.30 +0.00 +0.00% 22:28:36
USD/GNF 9,225.00 9,125.00 9,120.00 +5.00 +0.05% 22:28:37

나미비아 달러

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/NAD 14.4575 14.2275 14.0528 +0.000 +0.00% 22:28:39
CHF/NAD 13.1481 13.1900 13.1364 -0.0362 -0.27% 22:28:06
DKK/NAD 1.9186 1.9239 1.9169 -0.0049 -0.25% 22:28:07
GBP/NAD 16.76 16.82 16.75 -0.06 -0.35% 22:28:07
NOK/NAD 1.5241 1.5310 1.5234 -0.0063 -0.41% 22:28:11
PLN/NAD 3.3821 3.3908 3.3787 -0.0083 -0.24% 22:28:14
RUB/NAD 0.2326 0.2332 0.2325 -0.0007 -0.30% 22:28:14
SEK/NAD 1.4894 1.4937 1.4877 -0.0033 -0.22% 22:28:16
TRY/NAD 3.6461 3.6580 3.6428 -0.0133 -0.36% 22:28:18
USD/NAD 13.0600 13.0950 13.0550 -0.0400 -0.31% 22:28:42
CAD/NAD 9.6185 9.6521 9.6148 -0.0345 -0.36% 22:27:04
MXN/NAD 0.6918 0.6943 0.6915 -0.0028 -0.40% 22:28:10
AED/NAD 3.5557 3.5653 3.5542 -0.0110 -0.31% 22:28:02
ILS/NAD 3.5919 3.6009 3.5891 -0.0095 -0.26% 22:28:09
SAR/NAD 3.4824 3.4927 3.4808 -0.0112 -0.32% 22:28:15
ARS/NAD 0.8469 0.8495 0.8464 -0.0026 -0.31% 22:28:03
BRL/NAD 4.1483 4.1611 4.1466 -0.0139 -0.33% 22:28:04
VEF/NAD 1.3080 1.3075 1.2919 +0.0116 +0.90% 22:28:19
AUD/NAD 9.8459 9.8684 9.8330 -0.0249 -0.25% 22:28:03
NZD/NAD 9.0806 9.1089 9.0693 -0.0318 -0.35% 22:28:12
CNY/NAD 1.8972 1.9054 1.8951 -0.0058 -0.30% 22:28:05
HKD/NAD 1.6786 1.6833 1.6780 -0.0053 -0.31% 22:28:07
INR/NAD 0.2028 0.2038 0.2027 -0.0011 -0.54% 22:28:09
PHP/NAD 0.2629 0.2636 0.2628 -0.0008 -0.30% 22:28:12
SGD/NAD 9.3701 9.3959 9.3645 -0.0273 -0.29% 22:28:16
THB/NAD 0.3793 0.3804 0.3791 -0.0011 -0.29% 22:28:17
TWD/NAD 0.4333 0.4344 0.4331 -0.0013 -0.30% 22:28:19
ZAR/NAD 0.9993 1.0035 0.9976 -0.0040 -0.40% 22:28:21

나이지리아 나이라

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/NGN 345.420 342.420 341.760 +0.000 +0.00% 22:28:40
GBP/NGN 406.280 407.720 406.145 -1.200 -0.29% 22:28:33
USD/NGN 319.000 317.500 316.500 -1.000 -0.32% 22:28:30

남아프리카 란드

  종목 종목 종가 고가 저가 변동 변동 % 시간
ZAR/AUD 0.1015 0.1017 0.1014 -0.0001 -0.10% 22:28:19
AUD/ZAR 9.8606 9.8606 9.8292 +0.0131 +0.13% 22:28:33
ZAR/NZD 0.1101 0.1103 0.1099 -0.0002 -0.18% 22:28:21
NZD/ZAR 9.0941 9.0955 9.0673 +0.0110 +0.12% 22:28:33
ZAR/JPY 8.5500 8.5150 8.4900 -0.0050 -0.06% 22:18:57
JPY/ZAR 0.1178 0.1178 0.1174 +0.0002 +0.17% 22:28:30
ZAR/THB 2.6362 2.6395 2.6324 -0.0046 -0.17% 22:28:33
THB/ZAR 0.3800 0.3801 0.3789 +0.0005 +0.13% 22:28:17
ZAR/SGD 0.1067 0.1068 0.1065 -0.0002 -0.19% 22:28:21
SGD/ZAR 9.4039 9.3904 9.3578 +0.0165 +0.18% 22:28:39
ZAR/HKD 0.5965 0.5963 0.5944 -0.0008 -0.13% 22:28:37
HKD/ZAR 1.6812 1.6816 1.6768 +0.0017 +0.10% 22:28:35
ZAR/KRW 86.276 86.470 86.129 -0.293 -0.34% 22:28:40
KRW/ZAR 1.1613 1.1609 1.1563 +0.0032 +0.28% 22:28:32
ZAR/INR 4.9281 4.9343 4.9208 +0.0026 +0.05% 22:28:40
INR/ZAR 0.2033 0.2033 0.2027 -0.0002 -0.10% 22:28:09
ZAR/TWD 2.3641 2.3022 2.2940 -0.0081 -0.35% 22:28:33
TWD/ZAR 0.4343 0.4341 0.4329 +0.0004 +0.09% 22:28:19
ZAR/CNY 0.5273 0.5277 0.5244 -0.0007 -0.13% 22:28:37
CNY/ZAR 1.9041 1.9068 1.8946 +0.0040 +0.21% 22:28:38
ZAR/IDR 1,027.20 1,019.80 1,010.40 -8.52 -0.84% 22:28:38
ZAR/MYR 0.3347 0.3350 0.3340 -0.0003 -0.09% 22:28:40
MYR/ZAR 3.0063 3.0065 2.9794 +0.0232 +0.78% 22:28:33
ZAR/PHP 3.8026 3.8098 3.7966 -0.0101 -0.27% 22:28:41
PHP/ZAR 0.2635 0.2635 0.2627 +0.0002 +0.08% 22:28:12
ZAR/PKR 7.9870 8.0433 7.9744 -0.0624 -0.78% 22:28:41
ZAR/LKR 11.85 11.64 11.59 -0.03 -0.26% 22:28:21
ZAR/NPR 7.95 7.88 7.82 -0.04 -0.50% 22:28:21
ZAR/GBP 0.0596 0.0597 0.0595 0.0000 0.00% 22:28:21
GBP/ZAR 16.7897 16.7932 16.7515 +0.0176 +0.10% 22:28:31
ZAR/CHF 0.0760 0.0762 0.0759 -0.0001 -0.13% 22:28:21
CHF/ZAR 13.1680 13.1783 13.1270 +0.0187 +0.14% 22:28:33
ZAR/DKK 0.5219 0.5218 0.5202 -0.0012 -0.23% 22:28:37
DKK/ZAR 1.9215 1.9212 1.9169 +0.0027 +0.14% 22:28:33
ZAR/NOK 0.6570 0.6560 0.6543 -0.0006 -0.09% 22:28:40
NOK/ZAR 1.5267 1.5278 1.5244 -0.0002 -0.01% 22:28:12
ZAR/PLN 0.2957 0.2960 0.2952 -0.0004 -0.14% 22:28:21
PLN/ZAR 3.3871 3.3882 3.3786 +0.0052 +0.15% 22:28:14
ZAR/TRY 0.2744 0.2746 0.2737 -0.0001 -0.04% 22:28:21
TRY/ZAR 3.6514 3.6594 3.6359 +0.0024 +0.07% 22:28:33
ZAR/HUF 21.84 21.86 21.80 -0.03 -0.15% 22:28:21
ZAR/CZK 1.8804 1.8826 1.8763 -0.0029 -0.15% 22:28:21
ZAR/EUR 0.0700 0.0701 0.0699 -0.0001 -0.14% 22:28:21
EUR/ZAR 14.2982 14.2968 14.2655 +0.0223 +0.16% 22:28:40
ZAR/SEK 0.6712 0.6723 0.6703 -0.0011 -0.16% 22:28:21
SEK/ZAR 1.4916 1.4918 1.4875 +0.0026 +0.17% 22:28:16
ZAR/ISK 8.17 8.16 8.13 -0.01 -0.09% 22:28:21
ZAR/RON 0.3172 0.3175 0.3166 -0.0004 -0.13% 22:28:21
ZAR/RUB 4.2968 4.3036 4.2915 -0.0040 -0.09% 22:28:21
RUB/ZAR 0.2331 0.2330 0.2324 +0.0002 +0.09% 22:28:14
ZAR/LTL 0.2245 0.2248 0.2242 -0.0002 -0.09% 22:28:21
ZAR/USD 0.0767 0.0766 0.0764 -0.0001 -0.13% 22:28:21
USD/ZAR 13.0790 13.0867 13.0485 +0.0117 +0.09% 22:28:38
ZAR/MXN 1.4453 1.4467 1.4426 +0.0002 +0.01% 22:28:21
MXN/ZAR 0.6929 0.6944 0.6911 +0.0003 +0.04% 22:28:32
ZAR/CAD 0.1039 0.1040 0.1037 0.0000 0.00% 22:27:18
CAD/ZAR 9.6453 9.6370 9.6145 +0.0111 +0.12% 22:28:36
ZAR/AED 0.2811 0.2815 0.2807 -0.0003 -0.11% 22:28:19
AED/ZAR 3.5618 3.5620 3.5526 +0.0034 +0.10% 22:28:02
ZAR/ILS 0.2784 0.2787 0.2779 -0.0005 -0.18% 22:28:21
ILS/ZAR 3.5980 3.5991 3.5879 +0.0050 +0.14% 22:28:09
ZAR/JOD 0.0544 0.0543 0.0542 -0.0001 -0.18% 22:28:21
ZAR/SAR 0.2870 0.2874 0.2866 -0.0002 -0.07% 22:28:21
SAR/ZAR 3.4875 3.4894 3.4791 +0.0027 +0.08% 22:28:16
ZAR/BHD 0.0291 0.0289 0.0288 -0.0001 -0.35% 22:28:21
ZAR/OMR 0.0295 0.0295 0.0294 0.0000 0.00% 22:28:21
ZAR/QAR 0.2788 0.2790 0.2783 -0.0003 -0.11% 22:28:21
ZAR/LBP 117.78 115.87 114.83 -0.82 -0.71% 22:28:21
ZAR/ARS 1.1802 1.1815 1.1782 -0.0008 -0.07% 22:28:19
ARS/ZAR 0.8483 0.8484 0.8462 +0.0008 +0.09% 22:28:03
ZAR/BRL 0.2410 0.2412 0.2406 -0.0001 -0.04% 22:28:21
BRL/ZAR 4.1545 4.1557 4.1452 +0.0028 +0.07% 22:28:04
ZAR/CLP 50.89 50.73 49.85 -0.79 -1.55% 22:28:21
ZAR/VEF 0.7651 0.7744 0.7630 -0.0099 -1.28% 22:28:21
VEF/ZAR 1.3115 1.3105 1.2913 +0.0168 +1.30% 22:28:19
ZAR/BBD 0.1560 0.1534 0.1523 -0.0008 -0.52% 22:28:20
ZAR/JMD 9.95 9.85 9.82 -0.01 -0.15% 22:28:21
ZAR/XCD 0.2079 0.2071 0.2065 -0.0002 -0.10% 22:28:21
ZAR/BWP 0.7878 0.7889 0.7869 -0.0011 -0.14% 22:28:33
BWP/ZAR 1.2708 1.2709 1.2673 +0.0025 +0.20% 22:28:37
ZAR/EGP 1.3794 1.3796 1.3757 -0.0018 -0.13% 22:27:18
ZAR/MAD 0.7788 0.7590 0.7567 -0.0005 -0.07% 22:28:21
ZAR/KES 8.04 7.91 7.89 -0.01 -0.16% 22:28:21
ZAR/NAD 0.9993 1.0035 0.9976 -0.0040 -0.40% 22:28:21
ZAR/XAF 45.93 46.20 45.88 -0.24 -0.51% 22:28:21
ZAR/XOF 45.93 46.17 45.87 -0.21 -0.46% 22:28:21
ZAR/PAB 0.0779 0.0766 0.0761 -0.0004 -0.52% 22:28:21

레소토 로티

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/LSL 14.4575 14.2275 14.0528 +0.000 +0.00% 22:28:39
USD/LSL 13.0700 13.0950 13.0650 -0.0300 -0.23% 22:28:41

르완다 프랑

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/RWF 928.470 913.470 911.670 +0.000 +0.00% 22:28:30
USD/RWF 840.000 826.000 825.000 -1.000 -0.12% 22:28:39

리비아 디나르

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/LYD 1.5661 1.5361 1.5334 +0.000 +0.00% 22:28:39
USD/LYD 1.4333 1.4200 1.4059 -0.0141 -0.99% 22:28:41

말라가시 아리아리

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/MGA 3,531.31 3,523.75 3,481.31 0.00 0.00% 22:28:39
USD/MGA 3,231.80 3,186.00 3,162.50 +23.50 +0.74% 22:28:29

말라위 크와차

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/MWK 797.919 795.120 793.919 -1.201 -0.15% 22:28:39
GBP/MWK 937.250 932.550 932.487 +0.063 +0.01% 22:28:31
USD/MWK 730.230 726.570 725.000 +0.385 +0.05% 22:28:29

모로코 디르함

  종목 종목 종가 고가 저가 변동 변동 % 시간
MAD/EUR 0.0950 0.0925 0.0924 0.0000 0.00% 22:28:22
EUR/MAD 11.1250 10.8270 10.8240 -0.0020 -0.02% 22:28:39
GBP/MAD 13.0640 12.7155 12.7070 +0.0045 +0.04% 22:28:31
CHF/MAD 10.2477 9.9754 9.9517 +0.0061 +0.06% 22:28:06
DKK/MAD 1.4953 1.4551 1.4515 +0.0011 +0.08% 22:28:07
NOK/MAD 1.1879 1.1581 1.1553 -0.0008 -0.07% 22:28:11
PLN/MAD 2.6361 2.5652 2.5583 +0.0024 +0.09% 22:28:14
RUB/MAD 0.1768 0.1764 0.1760 +0.0001 +0.06% 22:28:14
SEK/MAD 1.1608 1.1299 1.1264 +0.0012 +0.11% 22:28:16
TRY/MAD 2.8418 2.7664 2.7582 -0.0008 -0.03% 22:28:18
USD/MAD 10.1790 9.9065 9.8850 +0.0030 +0.03% 22:28:41
CAD/MAD 7.4967 7.2998 7.2828 -0.0015 -0.02% 22:27:04
MXN/MAD 0.5392 0.5253 0.5236 -0.0004 -0.08% 22:28:10
AED/MAD 2.7713 2.6971 2.6913 +0.0007 +0.03% 22:28:02
ILS/MAD 2.7995 2.7246 2.7181 +0.0020 +0.07% 22:28:09
SAR/MAD 2.7142 2.6415 2.6348 +0.0004 +0.02% 22:28:15
ARS/MAD 0.6601 0.6425 0.6411 +0.0002 +0.03% 22:28:02
BRL/MAD 3.2332 3.1470 3.1402 0.0000 0.00% 22:28:04
VEF/MAD 1.0194 0.9921 0.9782 +0.0122 +1.25% 22:28:19
AUD/MAD 7.6739 7.4685 7.4464 +0.0062 +0.08% 22:28:03
NZD/MAD 7.0775 6.8887 6.8721 -0.0009 -0.01% 22:28:12
CNY/MAD 1.4787 1.4459 1.4350 +0.0004 +0.03% 22:28:05
HKD/MAD 1.3083 1.2735 1.2707 +0.0002 +0.02% 22:28:07
INR/MAD 0.1581 0.1541 0.1535 -0.0003 -0.19% 22:28:09
PHP/MAD 0.1999 0.1994 0.1990 +0.0001 +0.05% 22:28:12
SGD/MAD 7.3031 7.1076 7.0906 +0.0032 +0.05% 22:28:16
THB/MAD 0.2956 0.2878 0.2869 +0.0001 +0.03% 22:28:17
TWD/MAD 0.3377 0.3288 0.3279 +0.0001 +0.03% 22:28:19
ZAR/MAD 0.7788 0.7590 0.7567 -0.0005 -0.07% 22:28:21

모리셔스 루피

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/MUR 39.750 38.540 38.240 -0.020 -0.05% 22:28:39
GBP/MUR 46.530 45.277 44.914 +0.011 +0.02% 22:28:31
USD/MUR 36.250 35.280 34.997 -0.001 -0.00% 22:28:42

모리타니아 우구야

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/MRO 398.530 391.530 390.770 +0.000 +0.00% 22:28:39
USD/MRO 364.730 361.000 358.325 -2.175 -0.60% 22:28:42

모잠비크 메티칼

  종목 종목 종가 고가 저가 변동 변동 % 시간
USD/MZN 65.74 65.24 65.10 0.00 0.00% 22:28:33
EUR/MZN 71.53 70.84 70.78 +0.00 +0.00% 22:28:33

보츠와나 폴라

  종목 종목 종가 고가 저가 변동 변동 % 시간
BWP/ZAR 1.2708 1.2709 1.2673 +0.0025 +0.20% 22:28:37
ZAR/BWP 0.7878 0.7889 0.7869 -0.0011 -0.14% 22:28:33
EUR/BWP 11.4104 11.2504 11.1826 +0.000 +0.00% 22:28:40
GBP/BWP 13.4040 13.2515 13.2160 -0.0355 -0.27% 22:28:31
USD/BWP 10.4430 10.3395 10.2965 -0.0430 -0.42% 22:28:35

부룬디 프랑

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/BIF 1,871.09 1,843.09 1,839.49 +0.00 +0.00% 22:28:40
GBP/BIF 2,197.90 2,170.95 2,165.00 -5.95 -0.27% 22:28:42
USD/BIF 1,750.00 1,721.00 1,720.00 -1.00 -0.06% 22:28:35

상토메 도브라

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/STD 24,500.0 24,500.0 24,500.0 0.0 0.00% 22:28:42
USD/STD 22,422.0 22,422.0 22,250.0 +82.0 +0.37% 22:28:39

서아프리카 CFA 프랑

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/XOF 655.957 655.957 655.957 0.000 0.00% 22:28:30
GBP/XOF 770.56 773.67 770.32 -3.11 -0.40% 22:28:07
HUF/XOF 2.1046 2.1125 2.1033 -0.0065 -0.31% 22:28:07
ISK/XOF 5.6388 5.6626 5.6378 -0.0222 -0.39% 22:28:09
NOK/XOF 70.06 70.44 70.05 -0.33 -0.47% 22:28:12
PLN/XOF 155.46 156.01 155.39 -0.47 -0.30% 22:28:14
RUB/XOF 10.69 10.73 10.69 -0.04 -0.36% 22:28:14
SEK/XOF 68.46 68.72 68.43 -0.20 -0.29% 22:28:16
TRY/XOF 167.60 168.31 167.52 -0.71 -0.42% 22:28:18
USD/XOF 600.310 602.500 600.310 -2.190 -0.36% 22:28:31
CAD/XOF 442.12 444.09 442.12 -1.84 -0.41% 22:27:04
MXN/XOF 31.80 31.95 31.80 -0.14 -0.44% 22:28:11
AED/XOF 163.44 164.04 163.43 -0.60 -0.37% 22:28:02
ILS/XOF 165.10 165.68 165.08 -0.53 -0.32% 22:28:09
SAR/XOF 160.07 160.70 160.06 -0.61 -0.38% 22:28:16
ARS/XOF 38.93 39.09 38.92 -0.15 -0.37% 22:28:03
BRL/XOF 190.68 191.45 190.67 -0.75 -0.39% 22:28:04
VEF/XOF 60.12 60.34 59.62 +0.50 +0.84% 22:28:19
AUD/XOF 452.57 454.04 452.15 -1.41 -0.31% 22:28:04
NZD/XOF 417.40 419.10 417.04 -1.70 -0.41% 22:28:12
HKD/XOF 77.16 77.45 77.16 -0.28 -0.37% 22:28:07
INR/XOF 9.3230 9.3748 9.3223 -0.0518 -0.55% 22:28:09
JPY/XOF 5.4058 5.4255 5.4038 -0.0177 -0.33% 22:28:10
PHP/XOF 12.0860 12.1301 12.0848 -0.0441 -0.36% 22:28:12
PKR/XOF 5.7531 5.7531 5.7477 +0.0054 +0.09% 22:28:13
SGD/XOF 430.70 432.30 430.61 -1.51 -0.35% 22:28:17
THB/XOF 17.44 17.50 17.43 -0.06 -0.37% 22:28:17
TWD/XOF 19.92 19.99 19.92 -0.07 -0.36% 22:28:19
ZAR/XOF 45.93 46.17 45.87 -0.21 -0.46% 22:28:21

세이쉴 루피

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/SCR 15.8310 14.9180 14.8250 +0.0030 +0.02% 22:28:30
GBP/SCR 18.5940 17.5175 17.4110 +0.0085 +0.05% 22:28:33
USD/SCR 14.4870 13.6510 13.5680 +0.0035 +0.03% 22:28:39

소말리아 실링

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/SOS 669.40 629.40 628.10 +0.00 +0.00% 22:28:30
USD/SOS 607.00 578.00 577.00 -1.00 -0.17% 22:28:39

수단 파운드

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/SDG 7.3136 7.2636 7.2497 +0.000 +0.00% 22:28:30
USD/SDG 6.6932 6.6752 6.6475 -0.0278 -0.42% 22:28:39

스와질랜드 리랑게니

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/SZL 14.4174 14.2174 14.0587 +0.000 +0.00% 22:28:42
GBP/SZL 16.9350 16.7465 16.7000 -0.0465 -0.28% 22:28:33
USD/SZL 13.1940 13.0950 13.0110 -0.0840 -0.64% 22:28:39

알제리 디나르

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/DZD 120.009 119.509 119.333 +0.089 +0.07% 22:28:40
GBP/DZD 140.950 140.365 140.155 +0.210 +0.15% 22:28:42
USD/DZD 109.850 109.350 109.209 +0.130 +0.12% 22:28:36

에티오피아 비르

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/ETB 25.1523 24.9023 24.8545 +0.000 +0.00% 22:28:40
GBP/ETB 29.5440 29.3315 29.2505 -0.0810 -0.28% 22:28:31
USD/ETB 23.0190 23.1000 22.7900 -0.3100 -1.34% 22:28:36

우간다 실링

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/UGX 3,994.10 3,949.10 3,925.30 +0.00 +0.00% 22:28:42
GBP/UGX 4,692.00 4,651.55 4,639.15 -12.40 -0.27% 22:28:36
USD/UGX 3,655.40 3,629.15 3,614.20 -14.95 -0.41% 22:28:37

이집트 파운드

  종목 종목 종가 고가 저가 변동 변동 % 시간
EGP/JPY 6.1714 6.1736 6.1683 +0.0001 +0.00% 22:28:22
JPY/EGP 0.1623 0.1621 0.1620 0.0000 0.00% 22:28:22
EGP/PKR 5.8245 5.8231 5.7628 +0.000 +0.00% 22:28:40
CNY/EGP 2.6189 2.6273 2.6127 -0.0007 -0.03% 22:28:05
HKD/EGP 2.3171 2.3148 2.3131 -0.0009 -0.04% 22:28:07
INR/EGP 0.2800 0.2801 0.2795 -0.0006 -0.21% 22:28:09
PHP/EGP 0.3630 0.3625 0.3623 -0.0001 -0.03% 22:27:10
SGD/EGP 12.9330 12.9170 12.9091 -0.0046 -0.04% 22:28:16
THB/EGP 0.5236 0.5232 0.5224 -0.0001 -0.02% 22:28:17
TWD/EGP 0.5980 0.5974 0.5970 -0.0003 -0.05% 22:28:19
EGP/GBP 0.0433 0.0433 0.0432 0.0000 0.00% 22:28:22
GBP/EGP 23.1300 23.1175 23.0960 -0.0140 -0.06% 22:28:31
EGP/EUR 0.0509 0.0509 0.0508 0.0000 0.00% 22:28:22
EUR/EGP 19.6970 19.6780 19.6650 0.0000 0.00% 22:28:40
CHF/EGP 18.1496 18.1308 18.1100 +0.0004 +0.00% 22:28:05
DKK/EGP 2.6485 2.6453 2.6429 +0.0006 +0.02% 22:28:07
NOK/EGP 2.1036 2.1048 2.1001 -0.0033 -0.16% 22:28:11
PLN/EGP 4.6681 4.6615 4.6582 +0.0006 +0.01% 22:28:13
RUB/EGP 0.3211 0.3207 0.3204 -0.0001 -0.03% 22:28:14
SEK/EGP 2.0556 2.0533 2.0504 +0.0006 +0.03% 22:28:16
TRY/EGP 5.0325 5.0296 5.0216 -0.0055 -0.11% 22:28:17
EGP/USD 0.056 0.056 0.056 0.000 0.00% 22:28:22
USD/EGP 18.0260 18.0075 17.9940 -0.0090 -0.05% 22:28:36
CAD/EGP 13.2774 13.2692 13.2553 -0.0105 -0.08% 22:27:03
MXN/EGP 0.9548 0.9547 0.9532 -0.0015 -0.16% 22:28:10
EGP/AED 0.2041 0.2041 0.2040 +0.0001 +0.05% 22:28:22
AED/EGP 4.9082 4.9027 4.8990 -0.0015 -0.03% 22:28:02
EGP/SAR 0.2084 0.2085 0.2083 0.0000 0.00% 22:28:22
SAR/EGP 4.8065 4.8017 4.7968 -0.0032 -0.07% 22:28:14
ILS/EGP 4.9582 4.9517 4.9474 +0.0006 +0.01% 22:28:09
ARS/EGP 1.1691 1.1678 1.1670 -0.0004 -0.03% 22:28:03
BRL/EGP 5.7263 5.7205 5.7141 -0.0033 -0.06% 22:28:04
VEF/EGP 1.8053 1.8030 1.7806 +0.0206 +1.16% 22:28:19
AUD/EGP 13.5913 13.5717 13.5579 +0.0034 +0.03% 22:28:04
NZD/EGP 12.5335 12.5243 12.5039 -0.0099 -0.08% 22:28:12
ZAR/EGP 1.3794 1.3796 1.3757 -0.0018 -0.13% 22:27:18

잠비아 크와차

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/ZMW 10.19 6,688.90 10.14 0.00 0.00% 22:28:42
GBP/ZMW 11.98 11.95 11.92 -0.03 -0.27% 22:28:38
USD/ZMW 9.33 9.32 9.28 -0.04 -0.42% 22:28:31

중앙아프리카 프랑

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/XAF 655.957 655.957 655.957 0.000 0.00% 22:28:42
GBP/XAF 770.580 772.640 770.580 -2.060 -0.27% 22:28:36
CHF/XAF 604.37 607.21 604.07 -2.35 -0.39% 22:28:06
DKK/XAF 88.19 88.57 88.15 -0.33 -0.37% 22:28:07
HUF/XAF 2.1046 2.1137 2.1034 -0.0077 -0.36% 22:28:07
ISK/XAF 5.6389 5.6658 5.6379 -0.0253 -0.45% 22:28:09
NOK/XAF 70.06 70.48 70.05 -0.37 -0.52% 22:28:11
PLN/XAF 155.46 156.10 155.39 -0.56 -0.36% 22:28:14
RUB/XAF 10.69 10.73 10.69 -0.04 -0.42% 22:28:14
SEK/XAF 68.46 68.76 68.44 -0.23 -0.34% 22:28:16
TRY/XAF 167.60 168.40 167.52 -0.80 -0.48% 22:28:18
USD/XAF 600.320 602.840 600.320 -2.520 -0.42% 22:28:31
CAD/XAF 442.13 444.34 442.13 -2.08 -0.47% 22:27:04
MXN/XAF 31.80 31.96 31.80 -0.16 -0.50% 22:28:11
VND/XAF 0.0265 0.0266 0.0265 0.000 0.00% 22:28:31
CNY/XAF 87.21 87.62 87.18 -0.36 -0.42% 22:28:05
HKD/XAF 77.16 77.49 77.16 -0.33 -0.42% 22:28:07
INR/XAF 9.3232 9.3801 9.3225 -0.0569 -0.61% 22:28:09
JPY/XAF 5.4059 5.4285 5.4039 -0.0207 -0.38% 22:28:10
PHP/XAF 12.0862 12.1369 12.0850 -0.0507 -0.42% 22:28:12
PKR/XAF 5.7532 5.7532 5.7509 +0.0023 +0.04% 22:28:12
SGD/XAF 430.71 432.55 430.61 -1.75 -0.40% 22:28:17
THB/XAF 17.44 17.51 17.43 -0.07 -0.42% 22:28:17
TWD/XAF 19.92 20.00 19.92 -0.08 -0.42% 22:28:19
AED/XAF 163.44 164.13 163.44 -0.69 -0.42% 22:28:02
ILS/XAF 165.10 165.77 165.09 -0.62 -0.38% 22:28:09
SAR/XAF 160.07 160.79 160.06 -0.70 -0.44% 22:28:16
ARS/XAF 38.93 39.11 38.92 -0.17 -0.43% 22:28:02
BRL/XAF 190.68 191.56 190.67 -0.86 -0.45% 22:28:04
VEF/XAF 60.12 60.37 59.66 +0.47 +0.78% 22:28:19
AUD/XAF 452.58 454.30 452.16 -1.66 -0.37% 22:28:03
NZD/XAF 417.40 419.34 417.04 -1.93 -0.46% 22:28:12
ZAR/XAF 45.93 46.20 45.88 -0.24 -0.51% 22:28:21

지부티 프랑

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/DJF 196.99 192.49 192.13 +0.00 +0.00% 22:28:40
GBP/DJF 231.39 226.73 226.11 -0.62 -0.28% 22:28:42
USD/DJF 177.72 177.72 177.72 0.00 0.00% 22:28:36

카보베르데 이스쿠두

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/CVE 110.265 110.265 110.265 0.000 0.00% 22:28:40
USD/CVE 100.910 101.175 100.910 -0.265 -0.26% 22:28:41

케냐 실링

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/KES 114.790 112.930 112.790 -0.140 -0.12% 22:28:36
GBP/KES 134.820 132.600 132.445 -0.060 -0.05% 22:28:43
CHF/KES 105.75 104.03 103.85 -0.04 -0.04% 22:28:06
DKK/KES 15.43 15.17 15.16 -0.01 -0.05% 22:28:07
HUF/KES 0.3682 0.3621 0.3617 -0.0001 -0.03% 22:28:07
ISK/KES 0.9867 0.9707 0.9694 -0.0010 -0.10% 22:28:09
NOK/KES 12.26 12.07 12.04 -0.02 -0.18% 22:28:11
PLN/KES 27.20 26.75 26.72 -0.00 -0.02% 22:28:14
RUB/KES 1.8705 1.8392 1.8379 -0.0013 -0.07% 22:28:14
SEK/KES 11.98 11.78 11.77 0.00 0.00% 22:28:16
TRY/KES 29.32 28.85 28.81 -0.04 -0.14% 22:28:18
USD/KES 105.040 103.285 103.210 -0.075 -0.07% 22:28:39
CAD/KES 77.36 76.13 76.01 -0.09 -0.12% 22:27:04
MXN/KES 5.5638 5.4769 5.4666 -0.0096 -0.18% 22:28:10
AED/KES 28.60 28.12 28.10 -0.02 -0.08% 22:28:02
ILS/KES 28.89 28.40 28.38 -0.01 -0.03% 22:28:09
SAR/KES 28.01 27.55 27.52 -0.03 -0.09% 22:28:15
ARS/KES 6.81 6.70 6.69 -0.01 -0.08% 22:28:03
BRL/KES 33.36 32.82 32.78 -0.03 -0.10% 22:28:04
VEF/KES 10.53 10.34 10.22 +0.12 +1.20% 22:28:19
AUD/KES 79.19 77.83 77.76 -0.02 -0.02% 22:28:03
NZD/KES 73.03 71.85 71.70 -0.08 -0.12% 22:28:12
CNY/KES 15.26 15.07 14.99 -0.01 -0.09% 22:28:05
HKD/KES 13.5008 13.2769 13.2656 -0.0113 -0.09% 22:28:07
INR/KES 1.6313 1.6071 1.6028 -0.0042 -0.26% 22:28:09
JPY/KES 0.9459 0.9300 0.9291 -0.0003 -0.03% 22:28:09
PHP/KES 2.1148 2.0794 2.0779 -0.0015 -0.07% 22:28:12
PKR/KES 1.0067 0.9898 0.9853 +0.0038 +0.39% 22:28:12
SGD/KES 75.36 74.10 74.03 -0.04 -0.06% 22:28:16
THB/KES 3.0514 3.0006 2.9968 -0.0017 -0.06% 22:28:17
TWD/KES 3.4847 3.4266 3.4240 -0.0026 -0.08% 22:28:19
ZAR/KES 8.04 7.91 7.89 -0.01 -0.16% 22:28:21

코모로 프랑

  종목 종목 종가 고가 저가 변동 변동 % 시간
USD/KMF 451.000 450.600 450.000 +0.600 +0.13% 22:28:39

탄자니아 실링

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/TZS 2,481.48 2,448.09 2,431.48 -16.61 -0.68% 22:28:42
GBP/TZS 2,914.80 2,871.02 2,856.05 -14.97 -0.52% 22:28:35
USD/TZS 2,271.10 2,235.80 2,225.30 -10.50 -0.47% 22:28:40

튀니지 디나르

  종목 종목 종가 고가 저가 변동 변동 % 시간
TND/GBP 0.3283 0.3284 0.3234 +0.0026 +0.80% 22:28:32
GBP/TND 3.0819 3.0917 3.0448 -0.0008 -0.03% 22:28:45
EUR/TND 2.6244 2.6321 2.5929 +0.0004 +0.02% 22:28:42
USD/TND 2.4015 2.5118 2.3728 -0.0003 -0.01% 22:28:39