x
긴급 속보
0

아프리카 통화

가나 세디

  종목 종목 종가 고가 저가 변동 변동 % 시간
GHS/USD 0.2271 0.2288 0.2260 -0.0026 -1.14% 21/07
USD/GHS 4.4400 4.4400 4.3717 +0.0050 +0.11% 21/07
GHS/EUR 0.1950 0.1966 0.1941 -0.0025 -1.27% 21/07
EUR/GHS 5.1777 5.1527 5.0856 +0.0671 +1.32% 21/07

감비아 달라시

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/GMD 52.252 51.532 51.532 0.000 0.00% 20/07
GBP/GMD 62.591 61.729 61.729 0.000 0.00% 20/07
USD/GMD 47.1000 46.0250 46.0000 0.0000 0.00% 21/07

기니 프랑

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/GNF 10,541.00 10,451.00 10,326.50 +124.50 +1.21% 21/07
USD/GNF 9,100.00 9,005.00 8,876.35 +118.70 +1.34% 21/07

나미비아 달러

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/NAD 15.3014 15.0714 14.9111 +0.1603 +1.07% 21/07
CHF/NAD 13.6647 13.7616 13.4672 +0.1775 +1.32% 21/07
DKK/NAD 2.0264 2.0421 2.0038 +0.0197 +0.98% 21/07
GBP/NAD 16.79 16.95 16.61 +0.15 +0.89% 21/07
NOK/NAD 1.6075 1.6284 1.5925 +0.0130 +0.82% 21/07
PLN/NAD 3.5314 3.5798 3.5260 -0.0116 -0.33% 21/07
RUB/NAD 0.2176 0.2212 0.2173 -0.0001 -0.05% 21/07
SEK/NAD 1.5678 1.5792 1.5520 +0.0078 +0.50% 21/07
TRY/NAD 3.6537 3.6983 3.6220 +0.0158 +0.43% 21/07
USD/NAD 12.9200 13.0350 12.8180 +0.0910 +0.71% 21/07
CAD/NAD 10.3022 10.3856 10.1730 +0.1123 +1.10% 21/07
MXN/NAD 0.7319 0.7447 0.7312 -0.0019 -0.26% 21/07
AED/NAD 3.5176 3.5489 3.4897 +0.0248 +0.71% 21/07
ILS/NAD 3.6206 3.6613 3.5482 +0.0123 +0.34% 21/07
SAR/NAD 3.4452 3.4771 3.4180 +0.0240 +0.70% 21/07
ARS/NAD 0.7423 0.7578 0.7414 -0.0034 -0.46% 21/07
BRL/NAD 4.1110 4.1757 4.1055 +0.0003 +0.01% 21/07
VEF/NAD 1.2939 1.3055 1.2692 +0.0091 +0.71% 21/07
AUD/NAD 10.2249 10.3341 10.1024 +0.0168 +0.16% 21/07
NZD/NAD 9.6319 9.6993 9.4802 +0.1396 +1.47% 21/07
CNY/NAD 1.9092 1.9265 1.8940 +0.0111 +0.58% 21/07
HKD/NAD 1.6544 1.6695 1.6410 +0.0117 +0.71% 21/07
INR/NAD 0.2004 0.2025 0.1991 +0.0010 +0.50% 21/07
PHP/NAD 0.2547 0.2572 0.2519 +0.0015 +0.59% 21/07
SGD/NAD 9.4819 9.5670 9.3766 +0.0881 +0.94% 21/07
THB/NAD 0.3862 0.3898 0.3817 +0.0041 +1.07% 21/07
TWD/NAD 0.4244 0.4292 0.4201 +0.0031 +0.74% 21/07
ZAR/NAD 1.0002 1.0127 0.9828 +0.0161 +1.64% 21/07

나이지리아 나이라

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/NGN 370.100 367.100 362.150 +4.950 +1.37% 21/07
GBP/NGN 409.820 455.345 408.625 -44.250 -9.75% 21/07
USD/NGN 354.000 351.000 315.250 +1.000 +0.29% 21/07

남아프리카 란드

  종목 종목 종가 고가 저가 변동 변동 % 시간
ZAR/AUD 0.0978 0.0980 0.0963 +0.0014 +1.45% 21/07
AUD/ZAR 10.2340 10.3805 10.1965 -0.1520 -1.47% 21/07
ZAR/NZD 0.1039 0.1045 0.1033 +0.0001 +0.10% 21/07
NZD/ZAR 9.6406 9.6827 9.5721 -0.0135 -0.14% 21/07
ZAR/JPY 8.6600 8.6550 8.5750 +0.0300 +0.35% 21/07
JPY/ZAR 0.1163 0.1166 0.1156 -0.0003 -0.26% 21/07
ZAR/THB 2.5922 2.5997 2.5692 +0.0148 +0.57% 21/07
THB/ZAR 0.3866 0.3893 0.3840 -0.0021 -0.54% 21/07
ZAR/SGD 0.1056 0.1059 0.1046 +0.0007 +0.67% 21/07
SGD/ZAR 9.4930 9.5570 9.4444 -0.0645 -0.68% 21/07
ZAR/HKD 0.6054 0.6067 0.5981 +0.0055 +0.92% 21/07
HKD/ZAR 1.6556 1.6712 1.6484 -0.0153 -0.92% 21/07
ZAR/KRW 86.719 86.963 85.804 +0.621 +0.72% 21/07
KRW/ZAR 1.1554 1.1650 1.1504 -0.0084 -0.72% 21/07
ZAR/INR 4.9911 5.0019 4.9316 +0.0548 +1.11% 21/07
INR/ZAR 0.2005 0.2028 0.2000 -0.0023 -1.14% 21/07
ZAR/TWD 2.4146 2.3483 2.3081 +0.0377 +1.63% 21/07
TWD/ZAR 0.4247 0.4290 0.4231 -0.0038 -0.89% 21/07
ZAR/CNY 0.5246 0.5258 0.5182 +0.0053 +1.02% 21/07
CNY/ZAR 1.9111 1.9304 1.9012 -0.0193 -1.00% 21/07
ZAR/IDR 1,032.20 1,034.75 1,010.16 +20.73 +2.05% 21/07
ZAR/MYR 0.3319 0.3328 0.3282 +0.0033 +1.00% 21/07
MYR/ZAR 3.0170 3.0763 3.0047 -0.0571 -1.86% 21/07
ZAR/PHP 3.9301 3.9410 3.8821 +0.0380 +0.98% 21/07
PHP/ZAR 0.2549 0.2575 0.2538 -0.0027 -1.05% 21/07
ZAR/PKR 8.1610 8.1883 7.9772 +0.1600 +2.00% 21/07
ZAR/LKR 11.90 11.94 11.65 +0.23 +1.98% 21/07
ZAR/NPR 8.08 8.00 7.82 +0.14 +1.78% 21/07
ZAR/GBP 0.0596 0.0598 0.0591 +0.0005 +0.85% 21/07
GBP/ZAR 16.8080 16.9250 16.7074 -0.1255 -0.74% 21/07
ZAR/CHF 0.0732 0.0737 0.0729 +0.0002 +0.27% 21/07
CHF/ZAR 13.6740 13.7140 13.5640 -0.0455 -0.33% 21/07
ZAR/DKK 0.4941 0.4965 0.4896 +0.0030 +0.61% 21/07
DKK/ZAR 2.0284 2.0426 2.0142 -0.0128 -0.63% 21/07
ZAR/NOK 0.6210 0.6230 0.6166 +0.0030 +0.49% 21/07
NOK/ZAR 1.6088 1.6212 1.6052 -0.0132 -0.81% 21/07
ZAR/PLN 0.2834 0.2833 0.2775 +0.0054 +1.94% 21/07
PLN/ZAR 3.5342 3.6030 3.5289 -0.0694 -1.93% 21/07
ZAR/TRY 0.2739 0.2740 0.2703 +0.0032 +1.18% 21/07
TRY/ZAR 3.6571 3.6995 3.6476 -0.0434 -1.17% 21/07
ZAR/HUF 20.29 20.41 20.10 +0.15 +0.74% 21/07
ZAR/CZK 1.7305 1.7380 1.7157 +0.0111 +0.65% 21/07
ZAR/EUR 0.0664 0.0668 0.0658 +0.0004 +0.61% 21/07
EUR/ZAR 15.0800 15.1902 14.9787 -0.0988 -0.65% 21/07
ZAR/SEK 0.6383 0.6418 0.6304 +0.0072 +1.14% 21/07
SEK/ZAR 1.5690 1.5863 1.5581 -0.0177 -1.12% 21/07
ZAR/ISK 8.13 8.18 8.08 +0.02 +0.23% 21/07
ZAR/RON 0.3039 0.3050 0.3010 +0.0022 +0.73% 21/07
ZAR/RUB 4.5970 4.5978 4.5167 +0.0764 +1.69% 21/07
RUB/ZAR 0.2178 0.2214 0.2175 -0.0037 -1.67% 21/07
ZAR/LTL 0.2271 0.2279 0.2248 +0.0021 +0.93% 21/07
ZAR/USD 0.0775 0.0777 0.0766 +0.0007 +0.91% 21/07
USD/ZAR 12.9260 13.0476 12.8692 -0.1245 -0.95% 21/07
ZAR/MXN 1.3672 1.3666 1.3406 +0.0254 +1.89% 21/07
MXN/ZAR 0.7328 0.7460 0.7316 -0.0136 -1.82% 21/07
ZAR/CAD 0.0971 0.0976 0.0965 +0.0006 +0.62% 21/07
CAD/ZAR 10.3099 10.3625 10.2460 -0.0559 -0.54% 21/07
ZAR/AED 0.2843 0.2854 0.2815 +0.0025 +0.89% 21/07
AED/ZAR 3.5204 3.5522 3.5042 -0.0327 -0.92% 21/07
ZAR/ILS 0.2773 0.2779 0.2725 +0.0037 +1.36% 21/07
ILS/ZAR 3.6229 3.6713 3.5877 -0.0473 -1.29% 21/07
ZAR/JOD 0.0551 0.0552 0.0544 +0.0004 +0.73% 21/07
ZAR/SAR 0.2906 0.2914 0.2874 +0.0027 +0.94% 21/07
SAR/ZAR 3.4480 3.4793 3.4319 -0.0319 -0.92% 21/07
ZAR/BHD 0.0294 0.0293 0.0289 +0.0003 +1.04% 21/07
ZAR/OMR 0.0299 0.0299 0.0295 +0.0003 +1.02% 21/07
ZAR/QAR 0.2856 0.2851 0.2810 +0.0030 +1.07% 21/07
ZAR/LBP 116.97 117.19 114.24 +2.39 +2.09% 21/07
ZAR/ARS 1.3475 1.3508 1.3185 +0.0276 +2.09% 21/07
ARS/ZAR 0.7427 0.7585 0.7402 -0.0158 -2.08% 21/07
ZAR/BRL 0.2434 0.2436 0.2389 +0.0039 +1.63% 21/07
BRL/ZAR 4.1136 4.1838 4.1055 -0.0675 -1.62% 21/07
ZAR/CLP 50.46 50.70 49.57 +0.34 +0.67% 21/07
ZAR/VEF 0.7742 0.7884 0.7653 +0.0071 +0.93% 21/07
VEF/ZAR 1.2950 1.3067 1.2684 -0.0119 -0.91% 21/07
ZAR/BBD 0.1584 0.1556 0.1518 +0.0031 +2.04% 21/07
ZAR/JMD 9.94 9.93 9.69 +0.19 +2.01% 21/07
ZAR/XCD 0.2103 0.2100 0.2071 +0.0019 +0.92% 21/07
ZAR/BWP 0.7854 0.7892 0.7717 +0.0115 +1.49% 21/07
BWP/ZAR 1.2759 1.2957 1.2670 -0.0189 -1.46% 21/07
ZAR/EGP 1.3847 1.3923 1.3692 +0.0123 +0.90% 21/07
ZAR/MAD 0.7391 0.7405 0.7281 +0.0057 +0.78% 21/07
ZAR/KES 8.17 8.08 7.96 +0.07 +0.88% 21/07
ZAR/NAD 1.0002 1.0127 0.9828 +0.0161 +1.64% 21/07
ZAR/XAF 43.61 43.77 43.23 +0.34 +0.78% 21/07
ZAR/XOF 43.82 43.81 43.23 +0.20 +0.45% 21/07
ZAR/PAB 0.0791 0.0777 0.0758 +0.0015 +1.98% 21/07

레소토 로티

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/LSL 15.3014 15.0714 14.9111 +0.1603 +1.07% 21/07
USD/LSL 12.9200 12.9445 12.8180 +0.0910 +0.71% 21/07

르완다 프랑

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/RWF 977.480 962.480 950.790 +11.690 +1.23% 21/07
USD/RWF 841.000 826.625 817.315 +0.500 +0.06% 21/07

리비아 디나르

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/LYD 1.6416 1.6116 1.5925 +0.0191 +1.20% 21/07
USD/LYD 1.4000 1.3900 1.3689 +0.0154 +1.12% 21/07

말라가시 아리아리

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/MGA 3,451.97 3,440.24 3,401.97 -38.27 -1.11% 21/07
USD/MGA 2,950.00 2,958.70 2,907.50 -31.20 -1.05% 21/07

말라위 크와차

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/MWK 857.464 846.349 834.326 +12.023 +1.44% 21/07
GBP/MWK 953.619 944.210 930.230 +10.225 +1.10% 21/07
USD/MWK 741.000 726.000 717.160 +1.000 +0.14% 21/07

모로코 디르함

  종목 종목 종가 고가 저가 변동 변동 % 시간
MAD/EUR 0.0926 0.0906 0.0901 -0.0001 -0.11% 21/07
EUR/MAD 11.4070 11.1120 11.0454 +0.0140 +0.13% 21/07
GBP/MAD 12.7120 12.4095 12.3200 +0.0055 +0.04% 21/07
CHF/MAD 10.0985 10.0817 10.0119 +0.0462 +0.46% 21/07
DKK/MAD 1.4976 1.4965 1.4900 +0.0019 +0.13% 21/07
NOK/MAD 1.1880 1.1911 1.1815 -0.0004 -0.03% 21/07
PLN/MAD 2.6097 2.6365 2.5958 -0.0308 -1.17% 21/07
RUB/MAD 0.1608 0.1622 0.1602 -0.0014 -0.87% 21/07
SEK/MAD 1.1586 1.1606 1.1521 -0.0041 -0.35% 21/07
TRY/MAD 2.7002 2.7055 2.6849 -0.0111 -0.41% 21/07
USD/MAD 9.5481 9.5424 9.4942 -0.0134 -0.14% 21/07
CAD/MAD 7.6135 7.6045 7.5587 +0.0189 +0.25% 21/07
MXN/MAD 0.5409 0.5457 0.5384 -0.0059 -1.08% 21/07
AED/MAD 2.5995 2.5979 2.5851 -0.0037 -0.14% 21/07
ILS/MAD 2.6757 2.6857 2.6377 -0.0136 -0.51% 21/07
SAR/MAD 2.5461 2.5504 2.5321 -0.0038 -0.15% 21/07
ARS/MAD 0.5486 0.5548 0.5455 -0.0072 -1.30% 21/07
BRL/MAD 3.0381 3.0645 3.0250 -0.0256 -0.84% 21/07
VEF/MAD 0.9562 0.9557 0.9331 -0.0014 -0.15% 21/07
AUD/MAD 7.5564 7.5948 7.5130 -0.0516 -0.68% 21/07
NZD/MAD 7.1181 7.1023 7.0532 +0.0434 +0.62% 21/07
CNY/MAD 1.4110 1.4122 1.4024 -0.0037 -0.26% 21/07
HKD/MAD 1.2226 1.2219 1.2158 -0.0016 -0.13% 21/07
INR/MAD 0.1481 0.1483 0.1472 -0.0005 -0.34% 21/07
PHP/MAD 0.1883 0.1884 0.1872 -0.0004 -0.21% 21/07
SGD/MAD 7.0073 6.9981 6.9489 +0.0060 +0.09% 21/07
THB/MAD 0.2854 0.2851 0.2828 +0.0006 +0.21% 21/07
TWD/MAD 0.3136 0.3139 0.3118 -0.0003 -0.10% 21/07
ZAR/MAD 0.7391 0.7405 0.7281 +0.0057 +0.78% 21/07

모리셔스 루피

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/MUR 40.900 39.770 39.177 -0.320 -0.81% 21/07
GBP/MUR 45.568 44.364 43.788 -0.404 -0.91% 21/07
USD/MUR 35.070 34.200 33.696 -0.366 -1.07% 21/07

모리타니아 우구야

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/MRO 429.700 422.700 417.660 +5.040 +1.21% 21/07
USD/MRO 365.000 363.035 359.025 +3.290 +0.92% 21/07

모잠비크 메티칼

  종목 종목 종가 고가 저가 변동 변동 % 시간
USD/MZN 61.59 61.03 61.00 +0.03 +0.04% 21/07
EUR/MZN 71.17 70.52 70.28 +0.23 +0.33% 21/07

보츠와나 폴라

  종목 종목 종가 고가 저가 변동 변동 % 시간
BWP/ZAR 1.2759 1.2957 1.2670 -0.0189 -1.46% 21/07
ZAR/BWP 0.7854 0.7892 0.7717 +0.0115 +1.49% 21/07
EUR/BWP 11.9821 11.8221 11.7229 +0.0992 +0.85% 21/07
GBP/BWP 13.3880 13.2090 13.0705 +0.1265 +0.97% 21/07
USD/BWP 10.2910 10.1535 10.0765 +0.0712 +0.71% 21/07

부룬디 프랑

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/BIF 2,044.88 2,016.88 1,992.44 +24.44 +1.23% 21/07
GBP/BIF 2,284.70 2,253.45 2,221.55 +30.00 +1.35% 21/07
USD/BIF 1,760.00 1,736.00 1,712.75 +21.45 +1.25% 21/07

상토메 도브라

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/STD 24,500.0 24,500.0 24,500.0 0.0 0.00% 21/07
USD/STD 21,490.0 21,090.0 21,040.0 +19.0 +0.09% 21/07

서아프리카 CFA 프랑

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/XOF 655.957 655.957 655.957 0.000 0.00% 21/07
GBP/XOF 735.63 735.66 729.39 -2.15 -0.29% 21/07
HUF/XOF 2.1603 2.1625 2.1430 -0.0070 -0.33% 21/07
ISK/XOF 5.4028 5.4006 5.3419 +0.0095 +0.18% 21/07
NOK/XOF 70.42 70.45 69.83 -0.26 -0.37% 21/07
PLN/XOF 154.70 156.24 153.47 -2.33 -1.50% 21/07
RUB/XOF 9.53 9.60 9.45 -0.12 -1.23% 21/07
SEK/XOF 68.68 68.77 68.08 -0.47 -0.68% 21/07
TRY/XOF 160.06 160.08 158.70 -1.18 -0.74% 21/07
USD/XOF 566.000 565.500 561.500 -2.650 -0.47% 21/07
CAD/XOF 451.32 451.28 446.80 -0.36 -0.08% 21/07
MXN/XOF 32.07 32.27 31.81 -0.46 -1.41% 21/07
AED/XOF 154.10 153.96 152.87 -0.72 -0.47% 21/07
ILS/XOF 158.61 158.88 156.08 -1.33 -0.84% 21/07
SAR/XOF 150.93 150.82 149.72 -0.72 -0.48% 21/07
ARS/XOF 32.52 32.80 32.26 -0.53 -1.62% 21/07
BRL/XOF 180.09 181.09 178.53 -2.10 -1.16% 21/07
VEF/XOF 56.69 56.64 55.36 -0.27 -0.47% 21/07
AUD/XOF 447.93 448.95 444.20 -4.52 -1.01% 21/07
NZD/XOF 421.95 421.81 417.02 +1.18 +0.28% 21/07
HKD/XOF 72.48 72.43 71.90 -0.33 -0.46% 21/07
INR/XOF 8.7780 8.7749 8.7068 -0.0607 -0.69% 21/07
JPY/XOF 5.0931 5.0937 5.0338 +0.0115 +0.23% 21/07
PHP/XOF 11.1593 11.1627 11.0684 -0.0621 -0.56% 21/07
PKR/XOF 5.3797 5.4133 5.3369 -0.0257 -0.48% 21/07
SGD/XOF 415.38 415.32 412.08 -1.01 -0.24% 21/07
THB/XOF 16.92 16.92 16.77 -0.02 -0.11% 21/07
TWD/XOF 18.59 18.61 18.44 -0.08 -0.45% 21/07
ZAR/XOF 43.82 43.81 43.23 +0.20 +0.45% 21/07

세이쉴 루피

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/SCR 16.7490 15.9650 15.6000 +0.1350 +0.86% 21/07
GBP/SCR 18.6660 17.8320 17.3900 +0.1350 +0.78% 21/07
USD/SCR 14.3610 13.7070 13.4195 +0.0810 +0.60% 21/07

소말리아 실링

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/SOS 713.60 673.60 665.60 +8.00 +1.20% 21/07
USD/SOS 623.00 586.00 585.00 0.00 0.00% 21/07

수단 파운드

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/SDG 7.8248 7.7748 7.6821 +0.0927 +1.21% 21/07
USD/SDG 6.7203 6.6773 6.6033 +0.0705 +1.07% 21/07

스와질랜드 리랑게니

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/SZL 15.2920 15.0920 14.9178 +0.1742 +1.17% 21/07
GBP/SZL 17.0860 16.8625 16.6330 +0.2175 +1.31% 21/07
USD/SZL 12.9200 12.9620 12.8240 +0.0850 +0.66% 21/07

알제리 디나르

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/DZD 127.743 127.325 126.426 +0.464 +0.37% 21/07
GBP/DZD 142.350 141.820 140.080 +0.375 +0.27% 21/07
USD/DZD 109.530 109.105 108.625 +0.108 +0.10% 21/07

에티오피아 비르

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/ETB 27.3563 27.1063 26.6490 +0.4573 +1.72% 21/07
GBP/ETB 30.5670 30.2880 29.7135 +0.5490 +1.85% 21/07
USD/ETB 23.7500 23.4300 22.9070 +0.5060 +2.21% 21/07

우간다 실링

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/UGX 4,237.10 4,192.10 4,142.10 +50.00 +1.21% 21/07
GBP/UGX 4,734.50 4,684.20 4,618.35 +61.80 +1.34% 21/07
USD/UGX 3,639.00 3,600.35 3,560.60 +37.95 +1.07% 21/07

이집트 파운드

  종목 종목 종가 고가 저가 변동 변동 % 시간
EGP/JPY 6.2209 6.2726 6.2013 -0.0423 -0.68% 21/07
JPY/EGP 0.1610 0.1613 0.1594 +0.0011 +0.69% 21/07
EGP/PKR 5.8949 5.8956 5.8881 +0.0012 +0.02% 21/07
CNY/EGP 2.6445 2.6526 2.6344 -0.0038 -0.14% 21/07
HKD/EGP 2.2915 2.2995 2.2867 -0.0004 -0.02% 21/07
INR/EGP 0.2775 0.2790 0.2769 -0.0007 -0.25% 21/07
PHP/EGP 0.3528 0.3540 0.3510 -0.0004 -0.11% 21/07
SGD/EGP 13.1271 13.1731 13.0619 +0.0268 +0.20% 21/07
THB/EGP 0.5347 0.5366 0.5316 +0.0018 +0.34% 21/07
TWD/EGP 0.5878 0.5904 0.5852 0.0000 0.00% 21/07
EGP/GBP 0.0431 0.0432 0.0429 0.0000 0.00% 21/07
GBP/EGP 23.2440 23.2590 23.1460 +0.0295 +0.13% 21/07
EGP/EUR 0.0480 0.0482 0.0478 -0.0001 -0.21% 21/07
EUR/EGP 20.8610 20.8680 20.7680 +0.0500 +0.24% 21/07
CHF/EGP 18.9270 18.9279 18.7686 +0.1090 +0.58% 21/07
DKK/EGP 2.8068 2.8107 2.7924 +0.0070 +0.25% 21/07
NOK/EGP 2.2255 2.2411 2.2190 +0.0020 +0.09% 21/07
PLN/EGP 4.8914 4.9460 4.8817 -0.0518 -1.05% 21/07
RUB/EGP 0.3014 0.3047 0.3007 -0.0023 -0.76% 21/07
SEK/EGP 2.1705 2.1781 2.1606 -0.0051 -0.23% 21/07
TRY/EGP 5.0584 5.0880 5.0400 -0.0149 -0.29% 21/07
EGP/USD 0.056 0.056 0.056 0.000 0.00% 21/07
USD/EGP 17.8955 17.9550 17.8500 -0.0040 -0.02% 21/07
CAD/EGP 14.2696 14.2988 14.1696 +0.0523 +0.37% 21/07
MXN/EGP 1.0138 1.0254 1.0121 -0.0099 -0.97% 21/07
EGP/AED 0.2056 0.2058 0.2046 +0.0001 +0.05% 21/07
AED/EGP 4.8722 4.8870 4.8613 -0.0011 -0.02% 21/07
EGP/SAR 0.2102 0.2101 0.2089 +0.0001 +0.05% 21/07
SAR/EGP 4.7720 4.7872 4.7600 -0.0015 -0.03% 21/07
ILS/EGP 5.0149 5.0418 4.9427 -0.0196 -0.39% 21/07
ARS/EGP 1.0281 1.0437 1.0240 -0.0123 -1.18% 21/07
BRL/EGP 5.6941 5.7510 5.6796 -0.0412 -0.72% 21/07
VEF/EGP 1.7922 1.7982 1.7541 -0.0004 -0.02% 21/07
AUD/EGP 14.1625 14.2275 14.0748 -0.0800 -0.56% 21/07
NZD/EGP 13.3348 13.3621 13.2122 +0.0971 +0.73% 21/07
ZAR/EGP 1.3847 1.3923 1.3692 +0.0123 +0.90% 21/07

잠비아 크와차

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/ZMW 10.31 10.26 10.14 +0.13 +1.26% 21/07
GBP/ZMW 11.53 11.47 11.30 +0.16 +1.41% 21/07
USD/ZMW 8.95 8.90 8.71 +0.18 +2.09% 21/07

중앙아프리카 프랑

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/XAF 655.957 655.957 655.957 0.000 0.00% 21/07
GBP/XAF 732.880 732.880 731.360 +0.870 +0.12% 21/07
CHF/XAF 595.84 596.85 592.41 +2.75 +0.46% 21/07
DKK/XAF 88.36 88.54 88.14 +0.12 +0.14% 21/07
HUF/XAF 2.1503 2.1567 2.1452 +0.0002 +0.01% 21/07
ISK/XAF 5.3777 5.3803 5.3422 +0.0273 +0.51% 21/07
NOK/XAF 70.10 70.46 70.05 -0.02 -0.03% 21/07
PLN/XAF 153.99 156.24 153.93 -1.81 -1.16% 21/07
RUB/XAF 9.49 9.60 9.49 -0.08 -0.83% 21/07
SEK/XAF 68.36 68.77 68.14 -0.24 -0.35% 21/07
TRY/XAF 159.32 159.98 159.02 -0.65 -0.41% 21/07
USD/XAF 563.370 564.150 563.370 -0.780 -0.14% 21/07
CAD/XAF 449.22 449.83 446.80 +1.13 +0.25% 21/07
MXN/XAF 31.91 32.27 31.91 -0.35 -1.09% 21/07
VND/XAF 0.0248 0.0251 0.0248 -0.0003 -1.20% 21/07
CNY/XAF 83.25 83.50 83.09 -0.22 -0.26% 21/07
HKD/XAF 72.14 72.25 72.14 -0.10 -0.13% 21/07
INR/XAF 8.7372 8.7735 8.7337 -0.0317 -0.36% 21/07
JPY/XAF 5.0695 5.0745 5.0338 +0.0284 +0.56% 21/07
PHP/XAF 11.1075 11.1386 11.0791 -0.0252 -0.23% 21/07
PKR/XAF 5.3547 5.4133 5.3484 -0.0079 -0.15% 21/07
SGD/XAF 413.45 413.83 412.47 +0.37 +0.09% 21/07
THB/XAF 16.84 16.87 16.78 +0.04 +0.22% 21/07
TWD/XAF 18.50 18.57 18.48 -0.02 -0.11% 21/07
AED/XAF 153.38 153.59 153.38 -0.21 -0.14% 21/07
ILS/XAF 157.87 158.88 156.08 -0.81 -0.51% 21/07
SAR/XAF 150.23 150.82 150.18 -0.22 -0.15% 21/07
ARS/XAF 32.37 32.80 32.29 -0.43 -1.30% 21/07
BRL/XAF 179.26 181.09 179.13 -1.51 -0.83% 21/07
VEF/XAF 56.42 56.50 55.36 -0.08 -0.14% 21/07
AUD/XAF 445.85 448.95 444.39 -3.04 -0.68% 21/07
NZD/XAF 419.99 420.25 417.04 +2.58 +0.62% 21/07
ZAR/XAF 43.61 43.77 43.23 +0.34 +0.78% 21/07

지부티 프랑

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/DJF 212.71 208.21 205.72 +2.49 +1.21% 21/07
GBP/DJF 237.68 232.65 229.38 +3.12 +1.36% 21/07
USD/DJF 177.72 177.72 177.72 0.00 0.00% 21/07

카보베르데 이스쿠두

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/CVE 110.265 110.265 110.265 0.000 0.00% 21/07
USD/CVE 95.000 95.150 94.700 -0.450 -0.47% 21/07

케냐 실링

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/KES 123.060 121.260 120.760 +0.260 +0.22% 21/07
GBP/KES 137.110 135.267 134.515 +0.130 +0.10% 21/07
CHF/KES 111.60 109.96 109.12 +0.61 +0.56% 21/07
DKK/KES 16.55 16.31 16.24 +0.04 +0.23% 21/07
HUF/KES 0.4027 0.3973 0.3952 +0.0004 +0.10% 21/07
ISK/KES 1.0073 0.9914 0.9839 +0.0060 +0.61% 21/07
NOK/KES 13.13 12.99 12.90 0.01 0.07% 21/07
PLN/KES 28.84 28.78 28.36 -0.31 -1.07% 21/07
RUB/KES 1.7769 1.7677 1.7478 -0.0141 -0.80% 21/07
SEK/KES 12.80 12.66 12.56 -0.03 -0.25% 21/07
TRY/KES 29.84 29.51 29.30 -0.09 -0.31% 21/07
USD/KES 105.520 104.010 103.785 -0.045 -0.04% 21/07
CAD/KES 84.14 82.88 82.39 +0.29 +0.35% 21/07
MXN/KES 5.9777 5.9456 5.8805 -0.0592 -1.00% 21/07
AED/KES 28.73 28.32 28.26 -0.02 -0.06% 21/07
ILS/KES 29.58 29.26 28.73 -0.11 -0.39% 21/07
SAR/KES 28.14 27.79 27.67 -0.01 -0.05% 21/07
ARS/KES 6.06 6.05 5.95 -0.07 -1.21% 21/07
BRL/KES 33.58 33.40 33.01 -0.24 -0.73% 21/07
VEF/KES 10.57 10.42 10.20 -0.00 -0.04% 21/07
AUD/KES 83.51 82.70 81.87 -0.48 -0.58% 21/07
NZD/KES 78.67 77.42 76.81 +0.55 +0.71% 21/07
CNY/KES 15.60 15.39 15.31 -0.02 -0.14% 21/07
HKD/KES 13.5112 13.3208 13.2899 -0.0051 -0.04% 21/07
INR/KES 1.6365 1.6169 1.6092 -0.0043 -0.27% 21/07
JPY/KES 0.9495 0.9350 0.9267 +0.0061 +0.66% 21/07
PHP/KES 2.0804 2.0525 2.0400 -0.0027 -0.13% 21/07
PKR/KES 1.0029 0.9979 0.9853 -0.0006 -0.06% 21/07
SGD/KES 77.44 76.34 75.97 +0.14 +0.18% 21/07
THB/KES 3.1546 3.1089 3.0926 +0.0098 +0.32% 21/07
TWD/KES 3.4657 3.4217 3.4050 -0.0007 -0.02% 21/07
ZAR/KES 8.17 8.08 7.96 +0.07 +0.88% 21/07

코모로 프랑

  종목 종목 종가 고가 저가 변동 변동 % 시간
USD/KMF 422.000 423.425 22.900 +398.600 +1000.00% 21/07

탄자니아 실링

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/TZS 2,619.42 2,613.25 2,576.15 +37.10 +1.44% 21/07
GBP/TZS 2,913.16 2,915.40 2,872.25 +31.65 +1.10% 21/07
USD/TZS 2,244.70 2,239.70 2,214.50 +23.80 +1.07% 21/07

튀니지 디나르

  종목 종목 종가 고가 저가 변동 변동 % 시간
TND/GBP 0.3183 0.3208 0.3124 -0.0025 -0.78% 21/07
GBP/TND 3.1524 3.2011 3.1166 +0.0127 +0.41% 21/07
EUR/TND 2.8289 2.8629 2.7959 +0.0238 +0.85% 21/07
USD/TND 2.4263 2.4599 2.4000 +0.0054 +0.22% 21/07
구글에 가입
혹은
이메일로 가입