x
0

아시아 환율

Tajikistani Somoni

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/TJS 9.7095 9.5845 9.5661 +0.000 +0.00% 22:15:44
USD/TJS 8.8860 8.8084 8.7716 -0.0368 -0.42% 22:15:31

네팔 루피

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/NPR 113.573 111.949 111.873 0.000 0.00% 22:15:37
CHF/NPR 104.64 103.56 103.02 -0.40 -0.39% 22:15:05
DKK/NPR 15.27 15.11 15.03 -0.06 -0.38% 22:15:06
HUF/NPR 0.3644 0.3605 0.3587 -0.0013 -0.36% 22:15:07
ISK/NPR 0.9764 0.9663 0.9615 -0.0042 -0.43% 22:15:08
NOK/NPR 12.13 12.02 11.95 -0.06 -0.48% 22:15:10
PLN/NPR 26.91 26.62 26.50 -0.10 -0.38% 22:15:13
RUB/NPR 1.8509 1.8308 1.8232 -0.0076 -0.42% 22:15:13
SEK/NPR 11.85 11.73 11.67 -0.04 -0.35% 22:15:14
TRY/NPR 29.02 28.72 28.57 -0.14 -0.47% 22:15:16
USD/NPR 103.940 102.815 102.385 -0.430 -0.42% 22:15:37
CAD/NPR 76.56 75.78 75.41 -0.34 -0.45% 22:15:04
MXN/NPR 5.5062 5.4515 5.4229 -0.0277 -0.51% 22:15:10
AED/NPR 28.30 27.99 27.87 -0.12 -0.42% 22:15:02
ILS/NPR 28.58 28.27 28.16 -0.11 -0.39% 22:15:08
SAR/NPR 27.71 27.42 27.30 -0.12 -0.44% 22:15:14
ARS/NPR 6.74 6.67 6.64 -0.03 -0.43% 22:15:03
BRL/NPR 33.01 32.67 32.52 -0.15 -0.45% 22:15:03
VEF/NPR 10.41 10.30 10.17 +0.08 +0.78% 22:15:18
AUD/NPR 78.35 77.48 77.12 -0.29 -0.38% 22:15:03
NZD/NPR 72.25 71.52 71.13 -0.35 -0.49% 22:15:11
CNY/NPR 15.10 14.94 14.87 -0.07 -0.44% 22:15:05
HKD/NPR 13.3606 13.2167 13.1607 -0.0558 -0.42% 22:15:06
INR/NPR 1.6142 1.5998 1.5900 -0.0097 -0.61% 22:15:08
JPY/NPR 0.9357 0.9258 0.9216 -0.0038 -0.41% 22:15:09
PHP/NPR 2.0926 2.0700 2.0611 -0.0087 -0.42% 22:15:11
PKR/NPR 0.9961 0.9812 0.9767 +0.0004 +0.04% 22:15:11
SGD/NPR 74.57 73.77 73.44 -0.30 -0.40% 22:15:15
THB/NPR 3.0193 2.9871 2.9729 -0.0121 -0.41% 22:15:16
TWD/NPR 3.4482 3.4110 3.3966 -0.0144 -0.42% 22:15:17
ZAR/NPR 7.94 7.88 7.82 -0.05 -0.62% 22:15:19

대만 신타이비

  종목 종목 종가 고가 저가 변동 변동 % 시간
TWD/AUD 0.0440 0.0442 0.0436 +0.000 +0.00% 22:15:16
AUD/TWD 23.2690 22.6630 22.5795 -0.0835 -0.37% 22:15:34
TWD/NZD 0.0477 0.0478 0.0477 0.0000 0.00% 22:15:17
NZD/TWD 21.4730 20.9670 20.8370 -0.1300 -0.62% 22:15:43
TWD/JPY 3.7073 3.7083 3.7052 +0.0008 +0.02% 22:15:32
JPY/TWD 0.2781 0.2726 0.2698 -0.0028 -1.03% 22:15:34
TWD/THB 1.1500 1.1493 1.1486 -0.0004 -0.03% 22:15:45
THB/TWD 0.8971 0.8752 0.8705 -0.0047 -0.54% 22:15:40
TWD/SGD 0.0463 0.0463 0.0462 0.0000 0.00% 22:15:17
SGD/TWD 21.5050 21.5035 21.4895 -0.0095 -0.04% 22:15:38
TWD/HKD 0.2581 0.2582 0.2581 0.0000 0.00% 22:15:17
HKD/TWD 3.9706 3.8678 3.8529 -0.0149 -0.39% 22:15:43
TWD/KRW 37.636 37.664 37.587 -0.052 -0.14% 22:15:45
KRW/TWD 2.7415 2.6606 2.6553 +0.0036 +0.14% 22:15:37
TWD/INR 2.1369 2.1364 2.1320 0.0000 0.00% 22:15:43
INR/TWD 0.4801 0.4682 0.4659 -0.0023 -0.49% 22:15:34
TWD/CNY 0.2300 0.2298 0.2286 0.0000 0.00% 22:15:43
CNY/TWD 4.3803 4.3995 4.3753 -0.0005 -0.01% 22:15:05
TWD/IDR 448.080 444.055 441.055 -3.000 -0.68% 22:15:43
IDR/TWD 0.2336 0.2267 0.2252 +0.0015 +0.67% 22:15:34
TWD/MYR 0.1451 0.1451 0.1450 0.0000 0.00% 22:15:17
MYR/TWD 7.0518 6.8849 6.8429 -0.0420 -0.61% 22:15:41
TWD/PHP 1.6511 1.6484 1.6478 -0.0001 -0.01% 22:15:17
TWD/PKR 3.4822 3.4813 3.4682 +0.000 +0.00% 22:15:45
TWD/LKR 5.1385 5.0408 5.0322 -0.0086 -0.17% 22:15:17
TWD/NPR 3.4482 3.4110 3.3966 -0.0144 -0.42% 22:15:17
TWD/GBP 0.0259 0.0259 0.0258 0.0000 0.00% 22:15:17
GBP/TWD 38.709 38.705 38.679 -0.013 -0.03% 22:15:43
TWD/CHF 0.0330 0.0330 0.0329 0.0000 0.00% 22:15:17
CHF/TWD 31.082 30.249 30.161 -0.087 -0.29% 22:15:34
TWD/DKK 0.2259 0.2260 0.2258 -0.0001 -0.04% 22:15:17
DKK/TWD 4.5358 4.4024 4.4014 -0.0009 -0.02% 22:15:37
TWD/NOK 0.2843 0.2842 0.2838 +0.0002 +0.07% 22:15:17
NOK/TWD 3.5205 3.5240 3.5181 -0.0025 -0.07% 22:15:10
TWD/PLN 0.1282 0.1282 0.1281 -0.0001 -0.08% 22:15:17
PLN/TWD 7.81 7.81 7.80 0.00 0.00% 22:15:13
TWD/TRY 0.1189 0.1189 0.1188 0.0000 0.00% 22:15:17
TRY/TWD 8.42 8.42 8.41 -0.00 -0.05% 22:15:16
TWD/HUF 9.4694 9.4692 9.4607 -0.0043 -0.05% 22:15:17
TWD/CZK 0.8155 0.8157 0.8145 -0.0003 -0.04% 22:15:17
TWD/EUR 0.0304 0.0304 0.0303 0.0000 0.00% 22:15:17
EUR/TWD 33.750 32.776 32.750 0.000 0.00% 22:15:38
TWD/SEK 0.2911 0.2912 0.2908 -0.0003 -0.10% 22:15:17
SEK/TWD 3.4388 3.4383 3.4341 +0.0025 +0.07% 22:15:15
TWD/ISK 3.5418 3.5331 3.5300 +0.0002 +0.01% 22:15:17
TWD/RON 0.1376 0.1375 0.1374 0.0000 0.00% 22:15:17
TWD/RUB 1.8630 1.8637 1.8630 -0.0001 -0.01% 22:15:17
RUB/TWD 0.5370 0.5368 0.5367 +0.0001 +0.02% 22:15:13
TWD/LTL 0.0973 0.0974 0.0973 0.0000 0.00% 22:15:17
TWD/USD 0.0333 0.0333 0.0330 +0.000 +0.00% 22:15:17
USD/TWD 30.158 30.143 30.132 +0.001 +0.00% 22:15:29
TWD/MXN 0.6266 0.6264 0.6257 +0.0005 +0.08% 22:15:17
MXN/TWD 1.5976 1.5984 1.5965 -0.0014 -0.09% 22:15:10
TWD/CAD 0.0450 0.0451 0.0450 0.0000 0.00% 22:15:16
CAD/TWD 22.7530 22.1885 22.0790 -0.1095 -0.49% 22:15:43
TWD/ZAR 0.4339 0.4341 0.4329 +0.0004 +0.09% 22:15:18
ZAR/TWD 2.3641 2.3022 2.2940 -0.0081 -0.35% 22:15:40
TWD/EGP 0.5981 0.5974 0.5970 -0.0002 -0.03% 22:15:17
TWD/MAD 0.3377 0.3288 0.3279 +0.0001 +0.03% 22:15:17
TWD/KES 3.4847 3.4266 3.4240 -0.0026 -0.08% 22:15:17
TWD/NAD 0.4333 0.4344 0.4331 -0.0013 -0.30% 22:15:17
TWD/XAF 19.92 20.00 19.92 -0.08 -0.42% 22:15:17
TWD/XOF 19.92 19.99 19.92 -0.07 -0.36% 22:15:18
TWD/AED 0.1219 0.1219 0.1218 0.0000 0.00% 22:15:16
AED/TWD 8.2107 8.2069 8.2059 0.0000 0.00% 22:15:02
TWD/ILS 0.1207 0.1207 0.1206 -0.0001 -0.08% 22:15:17
ILS/TWD 8.2943 8.2902 8.2826 +0.0037 +0.04% 22:15:08
TWD/JOD 0.0236 0.0236 0.0234 +0.000 +0.00% 22:15:17
TWD/SAR 0.1244 0.1245 0.1244 0.0000 0.00% 22:15:17
SAR/TWD 8.0415 8.0394 8.0342 -0.0010 -0.01% 22:15:14
TWD/BHD 0.0126 0.0126 0.0125 0.000 0.00% 22:15:16
TWD/OMR 0.0128 0.0128 0.0127 +0.000 +0.00% 22:15:17
TWD/QAR 0.1209 0.1212 0.1203 +0.000 +0.00% 22:15:17
TWD/LBP 51.07 50.16 49.85 -0.31 -0.62% 22:15:17
TWD/ARS 0.5117 0.5117 0.5114 0.0000 0.00% 22:15:16
ARS/TWD 1.9553 1.9554 1.9543 -0.0004 -0.02% 22:15:03
TWD/BRL 0.1045 0.1045 0.1044 0.0000 0.00% 22:15:16
BRL/TWD 9.58 9.58 9.57 -0.00 -0.03% 22:15:03
TWD/CLP 22.07 21.96 21.64 -0.32 -1.46% 22:15:17
TWD/VEF 0.3318 0.3353 0.3313 -0.0040 -1.19% 22:15:17
VEF/TWD 3.02 3.02 2.98 +0.04 +1.20% 22:15:18
TWD/BBD 0.0676 0.0664 0.0661 -0.0003 -0.45% 22:15:16
TWD/JMD 4.3158 4.2639 4.2610 -0.0029 -0.07% 22:15:17
TWD/XCD 0.0901 0.0900 0.0893 +0.000 +0.00% 22:15:18
TWD/PAB 0.0338 0.0332 0.0330 -0.0002 -0.60% 22:15:17

라오스 킵

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/LAK 9,170.9 8,920.9 8,905.4 +0.0 +0.00% 22:15:35
USD/LAK 8,210.00 8,211.00 8,200.00 -10.50 -0.13% 22:15:29

마카오 파타카

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/MOP 8.9200 8.7200 8.6987 +0.000 +0.00% 22:15:35
USD/MOP 8.1636 8.0139 7.9806 -0.0333 -0.42% 22:15:37

말레이시아 링깃

  종목 종목 종가 고가 저가 변동 변동 % 시간
MYR/JPY 25.5300 25.5325 25.3540 +0.1675 +0.66% 22:15:41
JPY/MYR 0.0394 0.0394 0.0393 -0.0001 -0.25% 22:15:44
MYR/THB 7.9194 7.9120 7.8607 +0.0481 +0.61% 22:15:41
THB/MYR 0.1270 0.1270 0.1269 0.0000 0.00% 22:15:16
MYR/SGD 0.3191 0.3189 0.3188 -0.0001 -0.03% 22:15:01
SGD/MYR 3.1381 3.1364 3.1356 +0.0003 +0.01% 22:15:37
MYR/HKD 1.7881 1.7881 1.7757 +0.0115 +0.65% 22:15:40
HKD/MYR 0.5623 0.5657 0.5608 0.000 0.00% 22:15:43
MYR/KRW 259.180 259.005 257.365 +1.290 +0.50% 22:15:41
KRW/MYR 0.3883 0.3881 0.3874 +0.0006 +0.15% 22:15:37
MYR/INR 14.8020 14.7880 14.6830 +0.0980 +0.67% 22:15:41
INR/MYR 0.0679 0.0680 0.0679 -0.0001 -0.15% 22:15:08
MYR/TWD 7.0518 6.8849 6.8429 -0.0420 -0.61% 22:15:41
TWD/MYR 0.1451 0.1451 0.1450 0.0000 0.00% 22:15:17
MYR/CNY 1.5842 1.5821 1.5717 +0.0104 +0.66% 22:15:37
CNY/MYR 0.6353 0.6380 0.6346 -0.0001 -0.02% 22:15:05
MYR/IDR 3,085.60 3,038.60 3,037.25 -1.35 -0.04% 22:15:41
MYR/PKR 23.9850 23.9950 23.8120 +0.000 +0.00% 22:15:41
PHP/MYR 0.0881 0.0885 0.0877 0.000 0.00% 22:15:11
MYR/NZD 0.3293 0.3293 0.3290 -0.0001 -0.03% 22:15:41
NZD/MYR 3.0403 3.0396 3.0372 +0.0002 +0.01% 22:15:43
AUD/MYR 3.2967 3.2957 3.2929 +0.0012 +0.04% 22:15:34
MYR/DKK 1.5582 1.5579 1.5570 -0.0005 -0.03% 22:15:40
DKK/MYR 0.6425 0.6423 0.6419 +0.0002 +0.03% 22:15:35
CHF/MYR 4.4031 4.4036 4.3970 +0.0019 +0.04% 22:15:34
EUR/MYR 4.7803 4.7792 4.7766 +0.0010 +0.02% 22:15:01
GBP/MYR 5.6141 5.6139 5.6095 -0.0006 -0.01% 22:15:40
NOK/MYR 0.5106 0.5111 0.5102 -0.0004 -0.08% 22:15:10
PLN/MYR 1.1327 1.1320 1.1314 +0.0006 +0.05% 22:15:13
RUB/MYR 0.0779 0.0788 0.0776 0.000 0.00% 22:15:13
SEK/MYR 0.4988 0.4986 0.4980 +0.0004 +0.08% 22:15:14
TRY/MYR 1.2211 1.2212 1.2196 -0.0008 -0.07% 22:15:16
MYR/USD 0.2289 0.2292 0.2272 +0.000 +0.00% 22:15:31
USD/MYR 4.3740 4.4005 4.3632 0.000 0.00% 22:15:37
CAD/MYR 3.2219 3.2220 3.2195 -0.0004 -0.01% 22:15:43
MXN/MYR 0.2317 0.2318 0.2315 -0.0002 -0.09% 22:15:09
MYR/ZAR 3.0063 3.0065 2.9794 +0.0229 +0.77% 22:15:41
ZAR/MYR 0.3345 0.3350 0.3340 -0.0005 -0.15% 22:15:34
AED/MYR 1.1909 1.1902 1.1901 0.0000 0.00% 22:15:02
ILS/MYR 1.2030 1.2023 1.2012 +0.0005 +0.04% 22:15:08
SAR/MYR 1.1663 1.1660 1.1652 -0.0002 -0.02% 22:15:14
ARS/MYR 0.2836 0.2836 0.2834 -0.0001 -0.04% 22:15:03
BRL/MYR 1.3893 1.3891 1.3880 -0.0004 -0.03% 22:15:03
VEF/MYR 0.4381 0.4378 0.4326 +0.0052 +1.20% 22:15:18

몰디브 루피야

  종목 종목 종가 고가 저가 변동 변동 % 시간
USD/MVR 15.6000 15.4100 15.4000 -0.0100 -0.06% 22:15:37

미얀마 차트

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/MMK 1,497.206 1,475.206 1,467.493 +0.000 +0.00% 22:15:35
USD/MMK 1,370.200 1,355.750 1,350.100 -5.650 -0.42% 22:15:29

방글라데시 타카

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/BDT 92.804 91.004 90.069 +0.000 +0.00% 22:15:37
GBP/BDT 109.020 107.190 106.905 -0.285 -0.27% 22:15:38
USD/BDT 84.933 83.650 83.286 -0.364 -0.44% 22:15:40

베트남 동

  종목 종목 종가 고가 저가 변동 변동 % 시간
VND/XAF 0.0265 0.0266 0.0265 0.000 0.00% 22:15:43
EUR/VND 25,166.0 24,766.0 24,670.0 +0.0 +0.00% 22:15:38
GBP/VND 29,562.0 29,171.0 29,092.0 -79.0 -0.27% 22:15:44
RUB/VND 410.13 405.38 403.62 -1.76 -0.43% 22:15:21
USD/VND 23,032.0 22,765.0 22,666.0 -99.0 -0.43% 22:15:34

브루나이 달러

  종목 종목 종가 고가 저가 변동 변동 % 시간
BND/GBP 0.5713 0.5620 0.5592 +0.0028 +0.50% 22:15:34
GBP/BND 1.8092 1.7884 1.7798 -0.0086 -0.48% 22:15:38
EUR/BND 1.5403 1.5249 1.5153 -0.0096 -0.63% 22:15:37
USD/BND 1.4097 1.3926 1.3868 -0.0058 -0.42% 22:15:28

스리랑카 루피

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/LKR 169.243 165.743 165.317 +0.000 +0.00% 22:15:35
GBP/LKR 198.820 195.020 194.705 -0.315 -0.16% 22:15:40
CHF/LKR 155.93 153.04 152.63 -0.21 -0.14% 22:15:05
DKK/LKR 22.75 22.32 22.27 -0.03 -0.13% 22:15:06
HUF/LKR 0.5429 0.5327 0.5315 -0.0007 -0.13% 22:15:07
ISK/LKR 1.4550 1.4280 1.4245 -0.0027 -0.19% 22:15:08
NOK/LKR 18.08 17.76 17.70 -0.04 -0.25% 22:15:10
PLN/LKR 40.11 39.34 39.26 -0.04 -0.11% 22:15:13
RUB/LKR 2.7581 2.7056 2.7011 -0.0045 -0.17% 22:15:13
SEK/LKR 17.66 17.33 17.29 -0.02 -0.10% 22:15:14
TRY/LKR 43.25 42.44 42.33 -0.09 -0.21% 22:15:16
USD/LKR 154.890 151.940 151.685 -0.255 -0.17% 22:15:29
CAD/LKR 114.09 111.99 111.72 -0.23 -0.20% 22:15:04
MXN/LKR 8.2052 8.0563 8.0341 -0.0209 -0.26% 22:15:09
AED/LKR 42.17 41.37 41.30 -0.07 -0.17% 22:15:01
ILS/LKR 42.60 41.78 41.71 -0.05 -0.13% 22:15:08
SAR/LKR 41.30 40.52 40.44 -0.08 -0.19% 22:15:14
ARS/LKR 10.04 9.86 9.83 -0.02 -0.19% 22:15:03
BRL/LKR 49.20 48.28 48.18 -0.09 -0.20% 22:15:03
VEF/LKR 15.51 15.22 15.04 +0.16 +1.03% 22:15:18
AUD/LKR 116.76 114.50 114.25 -0.15 -0.13% 22:15:03
NZD/LKR 107.66 105.69 105.38 -0.25 -0.24% 22:15:11
CNY/LKR 22.50 22.14 22.03 -0.04 -0.19% 22:15:05
HKD/LKR 19.91 19.53 19.50 -0.03 -0.17% 22:15:06
INR/LKR 2.4055 2.3642 2.3555 -0.0085 -0.36% 22:15:08
JPY/LKR 1.3944 1.3682 1.3654 -0.0022 -0.16% 22:15:08
PHP/LKR 3.1184 3.0590 3.0535 -0.0051 -0.17% 22:15:11
PKR/LKR 1.4844 1.4537 1.4470 +0.0042 +0.29% 22:15:11
SGD/LKR 111.13 109.02 108.81 -0.17 -0.15% 22:15:15
THB/LKR 4.4993 4.4143 4.4043 -0.0068 -0.15% 22:15:16
TWD/LKR 5.1385 5.0408 5.0322 -0.0086 -0.17% 22:15:17
ZAR/LKR 11.85 11.64 11.59 -0.03 -0.26% 22:15:19

싱가폴 달러

  종목 종목 종가 고가 저가 변동 변동 % 시간
SGD/AUD 0.9521 0.9524 0.9517 -0.0001 -0.01% 22:15:35
AUD/SGD 1.0513 1.0508 1.0499 +0.0002 +0.02% 22:15:41
SGD/NZD 1.0325 1.0325 1.0315 +0.0001 +0.01% 22:15:38
NZD/SGD 0.9693 0.9695 0.9684 -0.0004 -0.04% 22:15:41
BTC/SGD 1,806.24 1,773.88 1,727.72 -14.74 -0.83% 22:15:36
SGD/JPY 79.80 79.72 79.65 -0.01 -0.01% 22:15:21
JPY/SGD 0.0126 0.0126 0.0125 0.0000 0.00% 22:15:21
SGD/THB 24.7210 24.7000 24.6880 -0.0020 -0.01% 22:15:38
SGD/HKD 5.5812 5.5823 5.5792 -0.0001 -0.00% 22:15:41
HKD/SGD 0.1793 0.1792 0.1787 +0.000 +0.00% 22:15:07
SGD/KRW 809.150 809.495 807.975 -1.280 -0.16% 22:15:37
KRW/SGD 0.0012 0.0012 0.0012 0.000 0.00% 22:15:21
SGD/INR 46.209 46.166 46.136 +0.008 +0.02% 22:15:37
SGD/TWD 21.5050 21.5035 21.4895 -0.0095 -0.04% 22:15:38
TWD/SGD 0.0463 0.0463 0.0462 0.0000 0.00% 22:15:17
SGD/CNY 4.9451 4.9421 4.9159 -0.0004 -0.01% 22:15:35
CNY/SGD 0.2026 0.2035 0.2023 -0.0001 -0.05% 22:15:05
SGD/IDR 9,632.80 9,549.55 9,479.40 -65.80 -0.69% 22:15:37
SGD/MYR 3.1381 3.1364 3.1356 +0.0003 +0.01% 22:15:37
MYR/SGD 0.3191 0.3189 0.3188 -0.0001 -0.03% 22:15:01
SGD/PHP 35.71 35.64 35.63 0.01 0.00% 22:15:15
SGD/PKR 75.279 75.262 75.138 +0.000 +0.00% 22:15:38
SGD/LKR 111.13 109.02 108.81 -0.17 -0.15% 22:15:15
SGD/NPR 74.57 73.77 73.44 -0.30 -0.40% 22:15:15
SGD/GBP 0.5592 0.5591 0.5586 +0.0005 +0.09% 22:15:37
GBP/SGD 1.7901 1.7902 1.7885 -0.0015 -0.08% 22:15:42
SGD/CHF 0.7128 0.7135 0.7118 -0.0005 -0.07% 22:15:35
CHF/SGD 1.4034 1.4044 1.4016 +0.0012 +0.09% 22:15:40
SGD/DKK 4.8853 4.8861 4.8822 -0.0006 -0.01% 22:15:35
DKK/SGD 0.2048 0.2048 0.2047 0.0000 0.00% 22:15:40
SGD/NOK 6.1468 6.1470 6.1355 +0.0055 +0.09% 22:15:15
NOK/SGD 0.1629 0.1630 0.1627 -0.0001 -0.06% 22:15:10
SGD/PLN 2.7720 2.7728 2.7703 -0.0007 -0.03% 22:15:38
PLN/SGD 0.3612 0.3610 0.3607 +0.0001 +0.03% 22:15:13
SGD/TRY 2.5729 2.5715 2.5680 +0.0020 +0.08% 22:15:16
TRY/SGD 0.3894 0.3894 0.3889 -0.0003 -0.08% 22:15:16
SGD/HUF 204.79 204.76 204.61 -0.06 -0.03% 22:15:15
SGD/CZK 17.64 17.64 17.61 -0.00 -0.03% 22:15:15
SGD/EUR 0.6565 0.6566 0.6561 -0.0002 -0.03% 22:15:37
EUR/SGD 1.5237 1.5240 1.5228 +0.0006 +0.04% 22:15:40
SGD/SEK 6.2944 6.2970 6.2885 -0.0036 -0.06% 22:15:16
SEK/SGD 0.1591 0.1590 0.1588 +0.0001 +0.06% 22:15:15
SGD/ISK 76.60 76.39 76.33 +0.02 +0.02% 22:15:15
SGD/RON 2.9750 2.9737 2.9704 -0.0001 -0.00% 22:15:16
SGD/RUB 40.29 40.29 40.28 0.00 0.00% 22:15:16
SGD/LTL 2.1047 2.1048 2.1042 +0.0003 +0.01% 22:15:15
SGD/USD 0.7175 0.7175 0.7172 0.0000 0.00% 22:15:38
USD/SGD 1.3950 1.3942 1.3937 -0.0002 -0.01% 22:06:37
SGD/MXN 13.5482 13.5443 13.5279 +0.0076 +0.06% 22:15:37
MXN/SGD 0.0739 0.0739 0.0738 -0.0001 -0.14% 22:15:10
SGD/CAD 0.9742 0.9741 0.9732 +0.0005 +0.05% 22:15:35
CAD/SGD 1.0272 1.0275 1.0260 -0.0001 -0.01% 22:15:41
SGD/ZAR 9.3806 9.3904 9.3578 +0.0129 +0.14% 22:15:38
ZAR/SGD 0.1067 0.1068 0.1065 -0.0002 -0.19% 22:15:19
SGD/EGP 12.9351 12.9170 12.9091 -0.0025 -0.02% 22:15:15
SGD/MAD 7.3031 7.1076 7.0906 +0.0032 +0.05% 22:15:15
SGD/KES 75.36 74.10 74.03 -0.04 -0.06% 22:15:15
SGD/NAD 9.3701 9.3959 9.3645 -0.0273 -0.29% 22:15:15
SGD/XAF 430.71 432.55 430.61 -1.75 -0.40% 22:15:16
SGD/XOF 430.70 432.30 430.61 -1.51 -0.35% 22:15:16
SGD/AED 2.6360 2.6354 2.6347 +0.0004 +0.02% 22:15:15
AED/SGD 0.3798 0.3796 0.3794 0.0000 0.00% 22:15:01
SGD/ILS 2.6105 2.6109 2.6083 -0.0020 -0.08% 22:15:15
ILS/SGD 0.3836 0.3834 0.3830 +0.0001 +0.03% 22:15:08
SGD/JOD 0.5105 0.5087 0.5086 +0.0001 +0.02% 22:15:15
SGD/SAR 2.6911 2.6915 2.6896 +0.0008 +0.03% 22:15:16
SAR/SGD 0.3719 0.3718 0.3715 -0.0001 -0.03% 22:15:14
SGD/BHD 0.2724 0.2705 0.2704 +0.0001 +0.04% 22:15:15
SGD/OMR 0.2772 0.2762 0.2761 +0.0001 +0.04% 22:15:15
SGD/QAR 2.6139 2.6126 2.6119 +0.0004 +0.02% 22:15:15
SGD/LBP 1,104.39 1,084.88 1,077.86 -6.55 -0.60% 22:15:15
SGD/ARS 11.0660 11.0650 11.0585 +0.0025 +0.02% 22:15:35
ARS/SGD 0.0905 0.0907 0.0901 0.000 0.00% 22:15:02
SGD/BRL 2.2611 2.2585 2.2582 -0.0001 -0.00% 22:15:35
BRL/SGD 0.4433 0.4435 0.4428 0.000 0.00% 22:15:34
SGD/CLP 477.22 474.99 467.93 -6.87 -1.45% 22:15:15
SGD/VEF 7.1746 7.2507 7.1623 -0.0853 -1.18% 22:15:16
VEF/SGD 0.1397 0.1396 0.1379 +0.0017 +1.23% 22:15:18
SGD/BBD 1.4627 1.4359 1.4296 -0.0057 -0.40% 22:15:15
SGD/JMD 93.33 92.22 92.13 -0.04 -0.05% 22:15:15
SGD/XCD 1.9493 1.9391 1.9386 +0.0003 +0.02% 22:15:16
SGD/PAB 0.7307 0.7174 0.7142 -0.0029 -0.40% 22:15:15

아제르바이잔 마나트

  종목 종목 종가 고가 저가 변동 변동 % 시간
AZN/RUB 33.4605 33.4723 33.4396 -0.0327 -0.10% 22:15:21
RUB/AZN 0.0306 0.0306 0.0298 0.000 0.00% 22:15:22
EUR/AZN 1.8492 1.8492 1.8484 +0.000 +0.00% 22:15:43
USD/AZN 1.7200 1.7111 1.6775 0.000 0.00% 22:15:40

아프가니스탄 아프가니

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/AFN 74.540 73.540 73.400 +0.000 +0.00% 22:15:35

우즈베키스탄 섬

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/UZS 4,067.88 4,032.88 4,024.31 +0.00 +0.00% 22:15:38
USD/UZS 3,751.00 3,726.00 3,690.95 +1.00 +0.03% 22:15:34

인도 루피

  종목 종목 종가 고가 저가 변동 변동 % 시간
INR/JPY 1.7268 1.7275 1.7264 -0.0009 -0.05% 22:15:34
JPY/INR 0.5798 0.5793 0.5788 0.0000 0.00% 22:15:37
INR/THB 0.5357 0.5356 0.5350 -0.0003 -0.06% 22:15:34
THB/INR 1.8708 1.8709 1.8660 -0.0006 -0.03% 22:15:40
INR/HKD 0.1208 0.1210 0.1208 -0.0002 -0.17% 22:15:08
HKD/INR 8.2788 8.2709 8.2668 +0.0004 +0.00% 22:15:40
INR/KRW 17.5300 17.5420 17.5085 -0.0295 -0.17% 22:15:34
KRW/INR 5.7178 5.7168 5.6963 +0.0198 +0.35% 22:15:34
INR/TWD 0.4801 0.4682 0.4659 -0.0023 -0.49% 22:15:34
TWD/INR 2.1369 2.1364 2.1320 0.0000 0.00% 22:15:43
INR/CNY 0.1072 0.1071 0.1065 0.0000 0.00% 22:15:34
CNY/INR 9.3553 9.3988 9.3341 +0.0164 +0.18% 22:15:05
INR/IDR 206.83 206.98 206.60 -0.25 -0.12% 22:15:08
IDR/INR 0.0048 0.0049 0.0048 0.000 0.00% 22:15:44
INR/MYR 0.0679 0.0680 0.0679 -0.0001 -0.15% 22:15:08
MYR/INR 14.8020 14.7880 14.6830 +0.0980 +0.67% 22:15:41
INR/PHP 0.7729 0.7729 0.7713 -0.0015 -0.19% 22:15:08
PHP/INR 1.2968 1.2965 1.2939 +0.0025 +0.19% 22:15:11
INR/PKR 1.6303 1.6299 1.6255 +0.000 +0.00% 22:15:34
PKR/INR 0.6173 0.6171 0.6131 +0.0040 +0.65% 22:15:11
INR/LKR 2.4055 2.3642 2.3555 -0.0085 -0.36% 22:15:08
INR/NPR 1.6142 1.5998 1.5900 -0.0097 -0.61% 22:15:08
SGD/INR 46.209 46.166 46.136 +0.008 +0.02% 22:15:37
INR/GBP 0.0121 0.0122 0.0121 0.000 0.00% 22:15:21
GBP/INR 82.659 82.689 82.533 +0.101 +0.12% 22:15:40
INR/DKK 0.1058 0.1060 0.1057 -0.0003 -0.28% 22:15:08
DKK/INR 9.4610 9.4602 9.4381 +0.0032 +0.03% 22:15:35
INR/NOK 0.1331 0.1332 0.1328 -0.0002 -0.15% 22:15:08
NOK/INR 7.5182 7.5327 7.5073 +0.0084 +0.11% 22:15:41
INR/TRY 0.0557 0.0557 0.0556 -0.0001 -0.18% 22:15:08
TRY/INR 17.98 17.99 17.95 +0.02 +0.13% 22:15:16
INR/HUF 4.4328 4.4408 4.4293 -0.0103 -0.23% 22:15:08
HUF/INR 0.2258 0.2258 0.2252 +0.0005 +0.22% 22:15:07
INR/CZK 0.3817 0.3823 0.3813 -0.0010 -0.26% 22:15:08
INR/EUR 0.0142 0.0143 0.0142 0.0000 0.00% 22:15:21
EUR/INR 70.3930 70.3300 69.9208 +0.0260 +0.04% 22:15:44
INR/SEK 0.1363 0.1366 0.1361 -0.0004 -0.29% 22:15:08
SEK/INR 7.3439 7.3452 7.3204 +0.0212 +0.29% 22:15:35
INR/ISK 1.6579 1.6560 1.6523 -0.0028 -0.17% 22:15:08
ISK/INR 0.6051 0.6052 0.6039 +0.0010 +0.17% 22:15:08
INR/RUB 0.8721 0.8738 0.8721 -0.0017 -0.19% 22:15:08
RUB/INR 1.1470 1.1467 1.1444 +0.0022 +0.19% 22:15:13
CHF/INR 64.836 64.815 64.685 +0.023 +0.04% 22:15:34
PLN/INR 16.68 16.68 16.63 +0.04 +0.25% 22:15:12
INR/USD 0.0155 0.0156 0.0155 -0.0001 -0.64% 22:15:21
USD/INR 64.410 64.395 64.265 +0.122 +0.19% 22:15:43
INR/MXN 0.2933 0.2935 0.2928 -0.0003 -0.10% 22:15:08
MXN/INR 3.4120 3.4149 3.4077 +0.0033 +0.10% 22:15:09
CAD/INR 47.436 47.415 47.374 -0.020 -0.04% 22:15:43
INR/ZAR 0.2031 0.2033 0.2027 -0.0003 -0.15% 22:15:08
ZAR/INR 4.9284 4.9343 4.9208 +0.0028 +0.06% 22:15:34
INR/EGP 0.2800 0.2801 0.2795 -0.0006 -0.21% 22:15:08
INR/MAD 0.1581 0.1541 0.1535 -0.0003 -0.19% 22:15:08
INR/KES 1.6313 1.6071 1.6028 -0.0042 -0.26% 22:15:08
INR/NAD 0.2028 0.2038 0.2027 -0.0011 -0.54% 22:15:08
INR/XAF 9.3232 9.3801 9.3225 -0.0569 -0.61% 22:15:08
INR/XOF 9.3230 9.3748 9.3223 -0.0518 -0.55% 22:15:08
INR/ILS 0.0566 0.0566 0.0565 -0.0001 -0.18% 22:15:08
ILS/INR 17.71 17.71 17.67 +0.04 +0.23% 22:15:08
INR/LBP 23.91 23.53 23.33 -0.18 -0.78% 22:15:08
AED/INR 17.53 17.53 17.50 +0.03 +0.16% 22:15:01
SAR/INR 17.17 17.17 17.14 +0.03 +0.17% 22:15:13
INR/BRL 0.0488 0.0491 0.0488 -0.0003 -0.61% 22:15:21
BRL/INR 20.45 20.46 20.42 +0.03 +0.13% 22:15:03
INR/CLP 10.33 10.30 10.13 -0.17 -1.65% 22:15:08
ARS/INR 4.18 4.18 4.17 0.01 0.00% 22:15:02
VEF/INR 6.45 6.45 6.36 +0.09 +1.40% 22:15:18
INR/JMD 2.0203 1.9998 1.9946 -0.0051 -0.26% 22:15:08
AUD/INR 48.546 48.502 48.447 +0.017 +0.03% 22:15:44
NZD/INR 44.767 44.743 44.692 -0.009 -0.02% 22:15:42

인도네시아 루피아

  종목 종목 종가 고가 저가 변동 변동 % 시간
IDR/JPY 0.8406 0.8406 0.8344 +0.0054 +0.65% 22:15:44
JPY/IDR 120.88 119.86 118.96 -0.79 -0.66% 22:15:37
IDR/THB 0.2607 0.2605 0.2587 +0.0017 +0.66% 22:15:34
THB/IDR 389.990 386.555 383.880 -2.515 -0.65% 22:15:38
IDR/KRW 8.5333 8.5275 8.4698 +0.0460 +0.54% 22:15:34
KRW/IDR 11.9200 11.8065 11.7270 -0.0640 -0.54% 22:15:34
IDR/INR 0.0048 0.0049 0.0048 0.000 0.00% 22:15:44
INR/IDR 206.83 206.98 206.60 -0.25 -0.12% 22:15:08
IDR/TWD 0.2336 0.2267 0.2252 +0.0015 +0.67% 22:15:34
TWD/IDR 448.080 444.055 441.055 -3.000 -0.68% 22:15:43
IDR/CNY 0.0522 0.0521 0.0517 +0.0004 +0.77% 22:15:44
CNY/IDR 1,934.38 1,942.67 1,931.83 +1.03 +0.05% 22:15:05
HKD/IDR 1,725.80 1,711.20 1,698.75 -12.05 -0.70% 22:15:40
MYR/IDR 3,085.60 3,038.60 3,037.25 -1.35 -0.04% 22:15:41
SGD/IDR 9,632.80 9,549.55 9,479.40 -65.80 -0.69% 22:15:37
PHP/IDR 268.13 267.99 267.78 +0.18 +0.07% 22:15:11
PKR/IDR 127.63 127.57 126.90 +0.67 +0.53% 22:15:11
IDR/CAD 1.0277 1.0273 1.0194 +0.0077 +0.76% 22:15:44
CAD/IDR 9,889.30 9,810.25 9,734.30 -71.65 -0.73% 22:15:43
USD/IDR 13,318.0 13,312.0 13,302.0 +9.0 +0.07% 22:15:36
MXN/IDR 705.51 705.80 704.66 -0.17 -0.02% 22:15:09
AUD/IDR 10,119.00 10,031.00 9,957.25 -70.60 -0.70% 22:15:44
NZD/IDR 9,332.10 9,256.55 9,182.30 -70.70 -0.76% 22:15:42
CHF/IDR 13,516.00 13,402.00 13,299.50 -89.00 -0.66% 22:15:34
EUR/IDR 14,674.7 14,543.0 14,444.7 -98.3 -0.68% 22:15:44
GBP/IDR 17,233.0 17,091.0 16,959.0 -113.0 -0.66% 22:15:40
DKK/IDR 1,956.20 1,955.37 1,953.13 +2.04 +0.10% 22:15:06
HUF/IDR 46.68 46.67 46.61 +0.05 +0.10% 22:15:07
ISK/IDR 125.11 125.06 124.98 +0.06 +0.05% 22:15:08
NOK/IDR 1,554.70 1,556.08 1,553.64 -0.11 -0.01% 22:15:10
PLN/IDR 3,448.56 3,446.93 3,442.64 +4.11 +0.12% 22:15:12
RUB/IDR 237.15 237.05 236.87 +0.16 +0.07% 22:15:13
SEK/IDR 1,518.62 1,518.23 1,515.72 +2.10 +0.14% 22:15:14
TRY/IDR 3,718.03 3,717.81 3,712.02 +0.23 +0.01% 22:15:16
ZAR/IDR 1,027.30 1,019.80 1,010.40 -8.40 -0.82% 22:15:34
AED/IDR 3,625.92 3,624.29 3,621.56 +2.35 +0.06% 22:15:02
ILS/IDR 3,662.82 3,660.89 3,656.91 +3.98 +0.11% 22:15:08
SAR/IDR 3,551.18 3,550.53 3,546.13 +1.83 +0.05% 22:15:13
ARS/IDR 863.49 863.48 862.65 +0.36 +0.04% 22:15:03
BRL/IDR 4,230.22 4,229.25 4,224.83 +1.65 +0.04% 22:15:03
CLP/IDR 20.42 20.41 20.09 +0.31 +1.55% 22:15:05
VEF/IDR 1,333.80 1,333.10 1,316.34 +16.76 +1.27% 22:15:18

일본 엔

  종목 종목 종가 고가 저가 변동 변동 % 시간
JPY/AUD 0.0120 0.0120 0.0119 0.0000 0.00% 22:15:35
AUD/JPY 83.74 83.77 83.66 0.00 0.00% 22:15:43
JPY/NZD 0.0130 0.0130 0.0129 0.0000 0.00% 22:15:44
NZD/JPY 77.22 77.26 77.16 -0.03 -0.04% 22:15:43
BTC/JPY 144,758.34 141,384.14 137,704.52 -1243.54 -0.88% 22:15:32
ETH/JPY 5,773.1631 5,593.0000 5,500.0000 +0.000 +0.00% 22:15:31
JPY/GBP 0.0071 0.0071 0.0070 0.000 0.00% 22:15:37
GBP/JPY 142.55 142.67 142.52 -0.11 -0.08% 22:15:43
JPY/CHF 0.8946 0.8952 0.8934 -0.0001 -0.01% 22:15:35
CHF/JPY 111.83 111.92 111.72 0.00 0.00% 22:15:43
JPY/DKK 0.0615 0.0625 0.0612 0.000 0.00% 22:15:37
DKK/JPY 16.3179 16.3226 16.3073 +0.0032 +0.02% 22:15:40
JPY/NOK 0.0771 0.0771 0.0770 0.0000 0.00% 22:15:44
NOK/JPY 12.9700 12.9985 12.9633 -0.0098 -0.08% 22:15:44
JPY/PLN 0.0348 0.0356 0.0347 0.000 0.00% 22:15:44
PLN/JPY 28.7730 28.7685 28.7360 +0.0160 +0.06% 22:15:44
JPY/TRY 0.0323 0.0323 0.0322 0.0000 0.00% 22:15:21
TRY/JPY 31.0900 31.0400 31.0050 -0.0300 -0.10% 21:58:02
JPY/HUF 2.5696 2.5696 2.5676 -0.0009 -0.04% 22:15:08
HUF/JPY 0.3894 0.3896 0.3891 +0.0001 +0.03% 22:15:07
JPY/CZK 0.2213 0.2214 0.2210 0.0000 0.00% 22:15:08
CZK/JPY 4.5287 4.5251 4.5161 +0.0001 +0.00% 22:15:44
JPY/EUR 0.0083 0.0084 0.0082 0.000 0.00% 22:15:37
EUR/JPY 121.40 121.44 121.34 -0.03 -0.02% 22:15:45
JPY/SEK 0.0792 0.0791 0.0789 0.0000 0.00% 22:15:44
SEK/JPY 12.6738 12.6715 12.6489 +0.0071 +0.06% 22:15:41
JPY/ISK 0.9610 0.9586 0.9577 +0.0002 +0.02% 22:15:08
ISK/JPY 1.0436 1.0442 1.0432 -0.0003 -0.03% 22:15:08
JPY/RUB 0.5055 0.5079 0.5046 0.000 0.00% 21:00:32
RUB/JPY 1.9780 1.9785 1.9775 -0.0003 -0.02% 22:15:13
JPY/UAH 0.2411 0.2395 0.2386 -0.0008 -0.33% 22:15:21
JPY/BYN 0.0169 0.0169 0.0168 -0.0001 -0.59% 22:15:21
JPY/THB 0.3103 0.3102 0.3098 0.0000 0.00% 22:15:45
THB/JPY 3.2267 3.2281 3.2241 +0.0016 +0.05% 22:15:35
JPY/SGD 0.0126 0.0126 0.0125 0.0000 0.00% 22:15:21
SGD/JPY 79.80 79.72 79.65 -0.01 -0.01% 22:15:21
JPY/HKD 0.0700 0.0710 0.0700 0.000 0.00% 22:15:37
HKD/JPY 14.2784 14.2832 14.2754 -0.0031 -0.02% 22:15:44
JPY/KRW 10.1530 10.1600 10.1385 -0.0115 -0.11% 22:15:43
KRW/JPY 9.8623 9.8636 9.8427 +0.0156 +0.16% 22:15:37
JPY/INR 0.5798 0.5793 0.5788 0.0000 0.00% 22:15:37
INR/JPY 1.7268 1.7275 1.7264 -0.0009 -0.05% 22:15:34
JPY/TWD 0.2781 0.2726 0.2698 -0.0028 -1.03% 22:15:34
TWD/JPY 3.7073 3.7083 3.7052 +0.0008 +0.02% 22:15:32
JPY/CNY 0.0621 0.0620 0.0617 0.0000 0.00% 22:15:37
CNY/JPY 16.1560 16.2135 16.1225 -0.0030 -0.02% 22:15:34
JPY/IDR 120.88 119.86 118.96 -0.79 -0.66% 22:15:37
IDR/JPY 0.8406 0.8406 0.8344 +0.0054 +0.65% 22:15:44
JPY/MYR 0.0394 0.0394 0.0393 -0.0001 -0.25% 22:15:44
MYR/JPY 25.5300 25.5325 25.3540 +0.1675 +0.66% 22:15:41
JPY/PHP 0.4481 0.4473 0.4471 +0.0001 +0.02% 22:15:09
PHP/JPY 2.2366 2.2368 2.2355 -0.0002 -0.01% 22:15:11
JPY/PKR 0.9456 0.9546 0.9449 0.000 0.00% 22:15:44
PKR/JPY 1.0646 1.0647 1.0594 +0.0048 +0.45% 22:15:11
JPY/LKR 1.3944 1.3682 1.3654 -0.0022 -0.16% 22:15:08
JPY/NPR 0.9357 0.9258 0.9216 -0.0038 -0.41% 22:15:09
JPY/USD 0.0091 0.0091 0.0090 0.000 0.00% 22:15:34
USD/JPY 111.10 111.18 110.21 +0.00 +0.00% 21:00:32
JPY/MXN 0.1700 0.1700 0.1698 0.0000 0.00% 22:15:37
MXN/JPY 5.8876 5.8911 5.8825 -0.0057 -0.10% 22:15:44
JPY/CAD 0.0123 0.0124 0.0122 0.000 0.00% 22:15:35
CAD/JPY 81.83 81.90 81.81 -0.04 -0.05% 22:15:45
JPY/ZAR 0.1178 0.1178 0.1174 +0.0002 +0.17% 22:15:34
ZAR/JPY 8.5600 8.5150 8.4900 -0.0050 -0.06% 22:15:27
JPY/EGP 0.1623 0.1621 0.1620 0.0000 0.00% 22:15:21
EGP/JPY 6.1715 6.1736 6.1683 +0.0005 +0.01% 22:15:21
JPY/KES 0.9456 0.9300 0.9291 -0.0005 -0.05% 22:15:08
JPY/XAF 5.4044 5.4285 5.4039 -0.0222 -0.41% 22:15:09
JPY/XOF 5.4043 5.4255 5.4038 -0.0192 -0.35% 22:15:09
JPY/AED 0.0331 0.0335 0.0331 0.000 0.00% 22:15:34
AED/JPY 30.2500 30.2540 30.2415 -0.0120 -0.04% 22:15:43
JPY/ILS 0.0328 0.0328 0.0327 0.0000 0.00% 22:15:01
ILS/JPY 30.5501 30.5556 30.5251 +0.0057 +0.02% 22:15:01
JPY/JOD 0.0064 0.0064 0.0064 0.000 0.00% 22:15:21
JOD/JPY 156.67 156.71 156.64 -0.02 -0.01% 22:15:21
JPY/KWD 0.0028 0.0027 0.0027 0.000 0.00% 22:15:21
KWD/JPY 365.03 365.24 364.71 +0.19 +0.05% 22:15:21
JPY/SAR 0.0338 0.0338 0.0338 0.000 0.00% 22:15:21
SAR/JPY 29.6190 29.6309 29.6079 -0.0087 -0.03% 22:15:13
JPY/LBP 13.86 13.62 13.53 -0.08 -0.61% 22:15:08
JPY/ARS 0.1388 0.1404 0.1385 0.000 0.00% 22:15:35
ARS/JPY 7.2056 7.2072 7.2024 -0.0013 -0.02% 22:15:43
JPY/BRL 0.0284 0.0284 0.0283 0.0000 0.00% 22:15:35
BRL/JPY 35.2950 35.3480 35.2735 -0.0680 -0.19% 22:15:34
JPY/CLP 5.9880 5.9613 5.8721 -0.0864 -1.45% 22:15:08
VEF/JPY 0.0900 0.0910 0.0899 -0.0011 -1.21% 22:15:18
JPY/JMD 1.1711 1.1573 1.1562 -0.0006 -0.05% 22:15:08

중국 위안

  종목 종목 종가 고가 저가 변동 변동 % 시간
CNY/AUD 0.1927 0.1937 0.1926 -0.0001 -0.05% 22:15:05
AUD/CNY 5.1957 5.1911 5.1623 +0.0009 +0.02% 22:15:43
CNY/NZD 0.2090 0.2101 0.2088 0.0000 0.00% 22:15:05
NZD/CNY 4.7918 4.7893 4.7623 +0.0007 +0.01% 22:15:42
BTC/CNY 1,882.79 1,882.57 1,882.57 0.00 0.00% 21:00:32
LTC/CNY 85.3000 87.0000 72.0000 +1.5100 +1.80% 22:15:41
CNY/JPY 16.1560 16.2135 16.1225 -0.0030 -0.02% 22:15:34
JPY/CNY 0.0621 0.0620 0.0617 0.0000 0.00% 22:15:37
CNY/THB 5.0008 5.0253 4.9963 -0.0008 -0.02% 22:15:05
THB/CNY 0.2003 0.2000 0.1990 +0.0001 +0.05% 22:15:38
CNY/SGD 0.2026 0.2035 0.2023 -0.0001 -0.05% 22:15:05
SGD/CNY 4.9451 4.9421 4.9159 -0.0004 -0.01% 22:15:35
CNY/HKD 1.1304 1.1357 1.1292 +0.0001 +0.01% 22:15:34
HKD/CNY 0.8861 0.8856 0.8807 -0.0001 -0.01% 22:15:38
CNY/KRW 163.76 164.51 163.59 -0.28 -0.17% 22:15:05
KRW/CNY 0.6120 0.6112 0.6079 +0.0010 +0.16% 22:15:34
CNY/INR 9.3553 9.3988 9.3341 +0.0164 +0.18% 22:15:05
INR/CNY 0.1072 0.1071 0.1065 0.0000 0.00% 22:15:34
CNY/TWD 4.3803 4.3995 4.3753 -0.0005 -0.01% 22:15:05
TWD/CNY 0.2300 0.2298 0.2286 0.0000 0.00% 22:15:43
CNY/IDR 1,934.38 1,942.67 1,931.83 +1.03 +0.05% 22:15:05
IDR/CNY 0.0522 0.0521 0.0517 +0.0004 +0.77% 22:15:44
CNY/MYR 0.6353 0.6380 0.6346 -0.0001 -0.02% 22:15:05
MYR/CNY 1.5842 1.5821 1.5717 +0.0104 +0.66% 22:15:37
CNY/PHP 7.2289 7.2496 7.2107 -0.0011 -0.02% 22:15:05
PHP/CNY 0.1386 0.1387 0.1379 0.0000 0.00% 22:15:11
CNY/PKR 15.37 15.23 15.15 -0.07 -0.47% 22:15:05
CNY/LKR 22.50 22.14 22.03 -0.04 -0.19% 22:15:05
CNY/NPR 15.10 14.94 14.87 -0.07 -0.44% 22:15:05
CNY/CNH 1.0009 1.0055 0.9998 -0.0002 -0.02% 22:15:21
CNY/GBP 0.1132 0.1137 0.1130 0.0000 0.00% 22:15:05
GBP/CNY 8.8478 8.8447 8.7949 -0.0045 -0.05% 22:15:35
CNY/CHF 0.1443 0.1450 0.1442 0.0000 0.00% 22:15:05
CHF/CNY 6.9396 6.9355 6.8960 +0.0051 +0.07% 22:15:44
CNY/DKK 0.9902 0.9937 0.9886 -0.0003 -0.03% 22:15:34
DKK/CNY 1.0126 1.0115 1.0064 +0.0003 +0.03% 22:15:35
CNY/NOK 1.2444 1.2486 1.2419 +0.0008 +0.06% 22:15:05
NOK/CNY 0.8038 0.8052 0.8009 -0.0007 -0.09% 22:15:10
CNY/PLN 0.5613 0.5638 0.5608 -0.0004 -0.07% 22:15:05
PLN/CNY 1.7829 1.7832 1.7737 +0.0007 +0.04% 22:15:12
CNY/TRY 0.5209 0.5228 0.5199 +0.0003 +0.06% 22:15:05
TRY/CNY 1.9222 1.9233 1.9122 -0.0014 -0.07% 22:15:16
CNY/HUF 41.46 41.65 41.42 -0.02 -0.06% 22:15:05
CNY/CZK 3.5697 3.5867 3.5656 -0.0025 -0.07% 22:15:05
CNY/EUR 0.1329 0.1336 0.1328 0.0000 0.00% 22:15:05
EUR/CNY 7.5343 7.5264 7.4884 +0.0021 +0.03% 22:15:37
CNY/SEK 1.2743 1.2798 1.2734 -0.0011 -0.09% 22:15:05
SEK/CNY 0.7851 0.7853 0.7814 +0.0005 +0.06% 22:15:14
CNY/ISK 15.50 15.54 15.45 0.00 0.00% 22:15:05
CNY/RON 0.6023 0.6050 0.6000 -0.0002 -0.03% 22:15:05
CNY/RUB 8.1566 8.1965 8.1516 -0.0012 -0.01% 22:15:05
RUB/CNY 0.1226 0.1227 0.1220 0.0000 0.00% 22:15:13
CNY/UAH 3.8906 3.8691 3.8499 -0.0133 -0.34% 22:15:21
CNY/BYN 0.2719 0.2736 0.2712 -0.0012 -0.44% 22:15:21
CNY/LTL 0.4261 0.4282 0.4258 0.0000 0.00% 22:15:05
CNY/USD 0.1453 0.1460 0.1452 -0.0001 -0.07% 22:15:05
USD/CNY 6.8850 6.8891 6.8514 -0.0007 -0.01% 22:15:32
CNY/MXN 2.7435 2.7553 2.7393 +0.0021 +0.08% 22:15:05
MXN/CNY 0.3648 0.3651 0.3629 -0.0004 -0.11% 22:15:09
CNY/CAD 0.1972 0.1981 0.1970 +0.0001 +0.05% 22:15:05
CAD/CNY 5.0771 5.0769 5.0471 -0.0024 -0.05% 22:15:43
CNY/ZAR 1.9006 1.9068 1.8946 +0.0030 +0.16% 22:15:34
ZAR/CNY 0.5275 0.5277 0.5244 -0.0005 -0.09% 22:15:34
CNY/EGP 2.6188 2.6273 2.6127 -0.0008 -0.03% 22:15:05
CNY/MAD 1.4784 1.4459 1.4350 +0.0002 +0.01% 22:15:05
CNY/KES 15.26 15.07 14.99 -0.01 -0.09% 22:15:05
CNY/NAD 1.8969 1.9054 1.8951 -0.0061 -0.32% 22:15:05
CNY/XAF 87.19 87.62 87.18 -0.38 -0.44% 22:15:05
CNY/AED 0.5336 0.5361 0.5332 0.0000 0.00% 22:15:05
AED/CNY 1.8747 1.8756 1.8653 +0.0003 +0.02% 22:15:01
CNY/ILS 0.5285 0.5307 0.5279 -0.0003 -0.06% 22:15:05
ILS/CNY 1.8936 1.8944 1.8842 +0.0009 +0.05% 22:15:08
CNY/JOD 0.1033 0.1035 0.1029 0.0000 0.00% 22:15:05
CNY/SAR 0.5448 0.5474 0.5442 0.0000 0.00% 22:15:05
SAR/CNY 1.8359 1.8374 1.8268 -0.0004 -0.02% 22:15:13
CNY/BHD 0.0552 0.0550 0.0547 0.0000 0.00% 22:15:05
CNY/OMR 0.0561 0.0562 0.0559 0.0000 0.00% 22:15:05
CNY/QAR 0.5292 0.5315 0.5285 0.0000 0.00% 22:15:05
CNY/LBP 223.57 219.75 218.23 -1.40 -0.64% 22:15:05
CNY/ARS 2.2409 2.2507 2.2378 +0.0003 +0.01% 22:15:05
ARS/CNY 0.4464 0.4469 0.4443 0.0000 0.00% 22:15:02
CNY/BRL 0.4575 0.4595 0.4569 +0.0001 +0.02% 22:15:05
BRL/CNY 2.1872 2.1887 2.1762 -0.0003 -0.01% 22:15:03
CNY/CLP 96.61 96.21 94.74 -1.42 -1.48% 22:15:05
CNY/VEF 1.4525 1.4687 1.4501 -0.0177 -1.21% 22:15:05
VEF/CNY 0.6896 0.6896 0.6809 +0.0082 +1.20% 22:15:18
CNY/BBD 0.2961 0.2909 0.2894 -0.0012 -0.41% 22:15:05
CNY/JMD 18.90 18.75 18.65 -0.01 -0.08% 22:15:05
CNY/XCD 0.3946 0.3945 0.3923 -0.0001 -0.03% 22:15:05
CNY/PAB 0.1479 0.1453 0.1446 -0.0006 -0.41% 22:15:05

중국 위안

  종목 종목 종가 고가 저가 변동 변동 % 시간
USD/CNH 6.8896 6.8906 6.8873 -0.0011 -0.02% 22:11:03
CNY/CNH 1.0009 1.0055 0.9998 -0.0002 -0.02% 22:15:21

카자흐스탄 탱거

  종목 종목 종가 고가 저가 변동 변동 % 시간
KZT/RUB 0.1823 0.1807 0.1799 +0.0008 +0.44% 22:15:21
RUB/KZT 5.5836 5.5591 5.5347 -0.0244 -0.44% 22:15:21
EUR/KZT 342.620 339.620 338.260 +0.000 +0.00% 22:15:35
GBP/KZT 402.490 400.020 398.965 -1.055 -0.26% 22:15:40
UAH/KZT 11.8284 11.7363 11.7249 -0.0114 -0.10% 22:15:21
USD/KZT 313.560 312.185 310.815 -1.370 -0.44% 22:15:42

캄보디아 릴

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/KHR 4,479.90 4,379.90 4,371.50 +0.00 +0.00% 22:15:44
USD/KHR 4,044.00 4,024.00 4,000.50 +23.50 +0.59% 22:15:41

키르기스스탄 솜

  종목 종목 종가 고가 저가 변동 변동 % 시간
USD/KGS 67.1393 67.1496 67.1393 0.000 0.00% 22:15:44

태국 바트

  종목 종목 종가 고가 저가 변동 변동 % 시간
THB/AUD 0.0385 0.0386 0.0385 0.0000 0.00% 22:15:16
AUD/THB 25.9710 25.9610 25.9315 -0.0055 -0.02% 22:15:41
BTC/THB 4,300.1 4,300.1 4,300.1 0.0 0.00% 21:00:32
NZD/THB 23.9520 23.9485 23.9140 +0.0058 +0.02% 22:15:41
THB/JPY 3.2267 3.2281 3.2241 +0.0016 +0.05% 22:15:35
JPY/THB 0.3103 0.3102 0.3098 0.0000 0.00% 22:15:45
THB/HKD 0.2260 0.2260 0.2258 +0.0001 +0.04% 22:15:16
HKD/THB 4.4291 4.4281 4.4242 -0.0021 -0.05% 22:15:43
THB/KRW 32.758 32.773 32.718 -0.036 -0.11% 22:15:40
KRW/THB 3.0593 3.0564 3.0516 +0.0034 +0.11% 22:15:37
THB/INR 1.8708 1.8709 1.8660 -0.0006 -0.03% 22:15:40
INR/THB 0.5357 0.5356 0.5350 -0.0003 -0.06% 22:15:34
THB/TWD 0.8971 0.8752 0.8705 -0.0047 -0.54% 22:15:40
TWD/THB 1.1500 1.1493 1.1486 -0.0004 -0.03% 22:15:45
THB/CNY 0.2003 0.2000 0.1990 +0.0001 +0.05% 22:15:38
CNY/THB 5.0008 5.0253 4.9963 -0.0008 -0.02% 22:15:05
THB/IDR 389.990 386.555 383.880 -2.515 -0.65% 22:15:38
IDR/THB 0.2607 0.2605 0.2587 +0.0017 +0.66% 22:15:34
THB/MYR 0.1270 0.1270 0.1269 0.0000 0.00% 22:15:16
MYR/THB 7.9194 7.9120 7.8607 +0.0481 +0.61% 22:15:41
THB/PHP 1.4458 1.4432 1.4420 +0.0002 +0.01% 22:15:16
PHP/THB 0.6934 0.6933 0.6929 +0.0001 +0.01% 22:15:11
THB/PKR 3.0471 3.0491 3.0436 0.000 0.00% 22:15:40
PKR/THB 0.3301 0.3300 0.3284 +0.0015 +0.46% 22:15:11
THB/LKR 4.4993 4.4143 4.4043 -0.0068 -0.15% 22:15:16
THB/NPR 3.0193 2.9871 2.9729 -0.0121 -0.41% 22:15:16
SGD/THB 24.7210 24.7000 24.6880 -0.0020 -0.01% 22:15:38
THB/DKK 0.1978 0.1979 0.1977 0.0000 0.00% 22:15:16
DKK/THB 5.0576 5.0600 5.0500 -0.0014 -0.03% 22:15:41
THB/NOK 0.2490 0.2489 0.2484 +0.0002 +0.08% 22:15:16
NOK/THB 4.0206 4.0262 4.0187 -0.0024 -0.06% 22:15:10
THB/TRY 0.1042 0.1041 0.1040 +0.0001 +0.10% 22:15:16
TRY/THB 9.62 9.62 9.60 -0.00 -0.05% 22:15:16
THB/HUF 8.2914 8.2924 8.2829 -0.0024 -0.03% 22:15:16
HUF/THB 0.1207 0.1207 0.1206 +0.0001 +0.08% 22:15:07
THB/CZK 0.7140 0.7143 0.7129 -0.0002 -0.03% 22:15:16
THB/SEK 0.2548 0.2550 0.2546 -0.0001 -0.04% 22:15:16
SEK/THB 3.9265 3.9280 3.9215 +0.0022 +0.06% 22:15:15
THB/ISK 3.1012 3.0933 3.0894 +0.0007 +0.02% 22:15:16
ISK/THB 0.3235 0.3236 0.3233 0.0000 0.00% 22:15:08
THB/RUB 1.6313 1.6316 1.6301 +0.0002 +0.01% 22:15:16
RUB/THB 0.6133 0.6133 0.6129 -0.0001 -0.02% 22:15:13
EUR/THB 37.641 37.640 37.605 +0.020 +0.05% 22:15:38
GBP/THB 44.203 44.219 43.886 -0.009 -0.02% 22:15:40
CHF/THB 34.690 34.683 34.632 -0.009 -0.03% 22:15:34
PLN/THB 8.92 8.92 8.91 0.00 0.00% 22:15:13
THB/ZAR 0.3799 0.3801 0.3789 +0.0004 +0.11% 22:15:16
ZAR/THB 2.6366 2.6395 2.6324 -0.0042 -0.16% 22:15:40
THB/EGP 0.5237 0.5232 0.5224 -0.0001 -0.02% 22:15:16
THB/MAD 0.2956 0.2878 0.2869 +0.0001 +0.03% 22:15:16
THB/KES 3.0513 3.0006 2.9968 -0.0018 -0.06% 22:15:16
THB/NAD 0.3793 0.3804 0.3791 -0.0011 -0.29% 22:15:16
THB/XAF 17.44 17.51 17.43 -0.07 -0.42% 22:15:16
THB/XOF 17.44 17.50 17.43 -0.06 -0.37% 22:15:16
THB/MXN 0.5487 0.5485 0.5476 +0.0006 +0.11% 22:15:16
MXN/THB 1.8245 1.8258 1.8231 -0.0014 -0.08% 22:15:10
USD/THB 34.461 34.450 34.410 -0.002 -0.00% 22:15:44
CAD/THB 25.382 25.385 25.335 -0.016 -0.06% 22:15:43
THB/AED 0.1067 0.1067 0.1066 0.0000 0.00% 22:15:16
AED/THB 9.3738 9.3793 9.3681 -0.0002 -0.00% 22:15:01
THB/ILS 0.1057 0.1057 0.1056 -0.0001 -0.09% 22:15:16
ILS/THB 9.4725 9.4722 9.4585 +0.0053 +0.06% 22:15:08
THB/SAR 0.1089 0.1090 0.1088 0.0000 0.00% 22:15:16
SAR/THB 9.1838 9.1835 9.1745 -0.0028 -0.03% 22:15:14
THB/BHD 0.0110 0.0110 0.0109 +0.0001 +0.92% 22:15:16
THB/QAR 0.1058 0.1058 0.1057 0.0000 0.00% 22:15:16
THB/LBP 44.71 43.93 43.63 -0.27 -0.60% 22:15:16
THB/ARS 0.4481 0.4481 0.4475 +0.0001 +0.02% 22:15:16
ARS/THB 2.2323 2.2346 2.2313 -0.0005 -0.02% 22:15:02
THB/BRL 0.0915 0.0915 0.0914 +0.0001 +0.11% 22:15:16
BRL/THB 10.94 10.94 10.93 -0.00 -0.03% 22:15:03
THB/CLP 19.32 19.23 18.94 -0.28 -1.46% 22:15:16
VEF/THB 3.45 3.45 3.41 +0.04 +1.19% 22:15:18
THB/JMD 3.7789 3.7339 3.7294 -0.0018 -0.05% 22:15:16

파키스탄 루피

  종목 종목 종가 고가 저가 변동 변동 % 시간
PKR/JPY 1.0646 1.0647 1.0594 +0.0048 +0.45% 22:15:11
JPY/PKR 0.9456 0.9546 0.9449 0.000 0.00% 22:15:44
PKR/THB 0.3301 0.3300 0.3284 +0.0015 +0.46% 22:15:11
THB/PKR 3.0471 3.0491 3.0436 0.000 0.00% 22:15:40
PKR/KRW 10.80 10.80 10.75 +0.03 +0.30% 22:15:11
PKR/INR 0.6173 0.6171 0.6131 +0.0040 +0.65% 22:15:11
INR/PKR 1.6303 1.6299 1.6255 +0.000 +0.00% 22:15:34
PKR/IDR 127.63 127.57 126.90 +0.67 +0.53% 22:15:11
PKR/PHP 0.4761 0.4761 0.4738 +0.0022 +0.46% 22:15:11
PHP/PKR 2.1303 2.1104 2.1006 -0.0096 -0.45% 22:15:11
PKR/LKR 1.4844 1.4537 1.4470 +0.0042 +0.29% 22:15:11
PKR/NPR 0.9961 0.9812 0.9767 +0.0004 +0.04% 22:15:11
HKD/PKR 13.4770 13.4740 13.4615 +0.000 +0.00% 22:15:43
MYR/PKR 23.9850 23.9950 23.8120 +0.000 +0.00% 22:15:41
SGD/PKR 75.279 75.262 75.138 +0.000 +0.00% 22:15:38
TWD/PKR 3.4822 3.4813 3.4682 +0.000 +0.00% 22:15:45
CNY/PKR 15.37 15.23 15.15 -0.07 -0.47% 22:15:05
PKR/HUF 2.7354 2.7353 2.7208 +0.0113 +0.41% 22:15:11
HUF/PKR 0.3709 0.3675 0.3656 -0.0015 -0.41% 22:15:07
PKR/CZK 0.2355 0.2355 0.2342 +0.0009 +0.38% 22:15:11
PKR/ISK 1.0231 1.0205 1.0150 +0.0050 +0.49% 22:15:11
ISK/PKR 0.9940 0.9852 0.9799 -0.0047 -0.48% 22:15:08
PKR/RUB 0.5382 0.5382 0.5357 +0.0025 +0.47% 22:15:11
RUB/PKR 1.8842 1.8666 1.8581 -0.0085 -0.46% 22:15:13
EUR/PKR 115.618 114.680 114.018 -0.662 -0.58% 22:15:38
GBP/PKR 134.580 134.545 133.980 +0.000 +0.00% 22:15:41
CHF/PKR 106.52 105.59 105.00 -0.45 -0.43% 22:15:05
DKK/PKR 15.54 15.40 15.32 -0.07 -0.43% 22:15:06
NOK/PKR 12.35 12.26 12.18 -0.06 -0.52% 22:15:10
PLN/PKR 27.40 27.14 27.01 -0.11 -0.41% 22:15:13
SEK/PKR 12.07 11.96 11.90 -0.05 -0.39% 22:15:14
TRY/PKR 29.54 29.28 29.12 -0.15 -0.51% 22:15:16
PKR/CLP 6.3745 6.3153 6.2517 -0.0636 -1.01% 22:15:11
ARS/PKR 6.86 6.80 6.77 -0.03 -0.46% 22:15:02
BRL/PKR 33.61 33.31 33.14 -0.16 -0.49% 22:15:03
VEF/PKR 10.60 10.50 10.37 +0.08 +0.74% 22:15:18
PKR/JMD 1.2467 1.2309 1.2261 +0.0048 +0.39% 22:15:11
PKR/KES 1.0067 0.9898 0.9853 +0.0038 +0.39% 22:15:11
PKR/XAF 5.7532 5.7532 5.7509 +0.0023 +0.04% 22:15:11
PKR/XOF 5.7531 5.7531 5.7477 +0.0054 +0.09% 22:15:11
EGP/PKR 5.8245 5.8231 5.7628 +0.000 +0.00% 22:15:37
ZAR/PKR 7.9885 8.0433 7.9744 -0.0616 -0.77% 22:15:34
PKR/LBP 14.75 14.42 14.33 -0.02 -0.16% 22:15:11
AED/PKR 28.5460 28.5395 28.5125 +0.000 +0.00% 22:15:43
BHD/PKR 278.130 278.065 277.800 +0.000 +0.00% 22:15:34
KWD/PKR 344.330 344.460 343.925 0.000 0.00% 22:15:37
OMR/PKR 272.300 272.235 272.025 +0.000 +0.00% 22:15:43
QAR/PKR 28.7930 28.7860 28.7585 +0.000 +0.00% 22:15:43
SAR/PKR 27.9570 27.9505 27.9260 +0.000 +0.00% 22:15:43
ILS/PKR 29.10 28.83 28.69 -0.12 -0.43% 22:15:08
AUD/PKR 79.027 79.200 78.846 0.000 0.00% 22:15:34
NZD/PKR 72.850 73.467 72.812 0.000 0.00% 22:15:43
CAD/PKR 77.008 77.528 76.938 0.000 0.00% 22:15:43
USD/PKR 105.810 104.825 104.345 -0.480 -0.46% 22:15:39
MXN/PKR 5.6052 5.5581 5.5267 -0.0305 -0.55% 22:15:10

필리핀 페소

  종목 종목 종가 고가 저가 변동 변동 % 시간
PHP/JPY 2.2366 2.2368 2.2355 -0.0002 -0.01% 22:15:11
JPY/PHP 0.4481 0.4473 0.4471 +0.0001 +0.02% 22:15:09
PHP/THB 0.6934 0.6933 0.6929 +0.0001 +0.01% 22:15:11
THB/PHP 1.4458 1.4432 1.4420 +0.0002 +0.01% 22:15:16
PHP/HKD 0.1566 0.1569 0.1561 +0.000 +0.00% 22:15:11
HKD/PHP 6.3975 6.3856 6.3846 -0.0003 -0.00% 22:15:07
PHP/KRW 22.70 22.72 22.68 -0.04 -0.16% 22:15:11
PHP/INR 1.2968 1.2965 1.2939 +0.0025 +0.19% 22:15:11
INR/PHP 0.7729 0.7729 0.7713 -0.0015 -0.19% 22:15:08
PHP/CNY 0.1386 0.1387 0.1379 0.0000 0.00% 22:15:11
CNY/PHP 7.2289 7.2496 7.2107 -0.0011 -0.02% 22:15:05
PHP/IDR 268.13 267.99 267.78 +0.18 +0.07% 22:15:11
PHP/MYR 0.0881 0.0885 0.0877 0.000 0.00% 22:15:11
PHP/PKR 2.1303 2.1104 2.1006 -0.0096 -0.45% 22:15:11
PKR/PHP 0.4761 0.4761 0.4738 +0.0022 +0.46% 22:15:11
PHP/LKR 3.1184 3.0590 3.0535 -0.0051 -0.17% 22:15:11
PHP/NPR 2.0926 2.0700 2.0611 -0.0087 -0.42% 22:15:11
SGD/PHP 35.71 35.64 35.63 0.01 0.00% 22:15:15
TWD/PHP 1.6511 1.6484 1.6478 -0.0001 -0.01% 22:15:17
PHP/DKK 0.1371 0.1371 0.1370 0.0000 0.00% 22:15:11
DKK/PHP 7.3154 7.3003 7.2946 -0.0050 -0.07% 22:15:37
PHP/NOK 0.1726 0.1725 0.1722 +0.0002 +0.12% 22:15:11
NOK/PHP 5.8100 5.8076 5.7974 -0.0043 -0.07% 22:15:10
PHP/TRY 0.0723 0.0722 0.0721 0.0000 0.00% 22:15:11
TRY/PHP 13.90 13.88 13.86 -0.01 -0.04% 22:15:16
PHP/HUF 5.7465 5.7460 5.7414 -0.0025 -0.04% 22:15:11
HUF/PHP 0.1745 0.1742 0.1740 +0.0001 +0.06% 22:15:07
PHP/CZK 0.4948 0.4950 0.4943 -0.0003 -0.06% 22:15:11
PHP/SEK 0.1766 0.1767 0.1765 -0.0001 -0.06% 22:15:11
SEK/PHP 5.6752 5.6657 5.6589 +0.0040 +0.07% 22:15:14
PHP/ISK 2.1494 2.1435 2.1419 +0.0006 +0.03% 22:15:11
ISK/PHP 0.4675 0.4669 0.4665 -0.0001 -0.02% 22:15:08
PHP/RUB 1.1306 1.1306 1.1305 0.0000 0.00% 22:15:11
RUB/PHP 0.8847 0.8846 0.8845 0.0000 0.00% 22:15:13
EUR/PHP 54.434 54.320 54.279 -0.036 -0.07% 22:15:38
GBP/PHP 63.934 63.773 63.744 +0.007 +0.01% 22:15:41
CHF/PHP 50.11 50.04 49.96 +0.02 +0.04% 22:15:05
PLN/PHP 12.86 12.86 12.85 0.00 0.00% 22:15:13
PHP/ZAR 0.2633 0.2635 0.2627 +0.0002 +0.08% 22:15:11
ZAR/PHP 3.8079 3.8098 3.7966 -0.0096 -0.25% 22:15:34
PHP/EGP 0.3630 0.3625 0.3623 -0.0001 -0.03% 22:15:11
PHP/MAD 0.1999 0.1994 0.1990 +0.0001 +0.05% 22:15:11
PHP/KES 2.1148 2.0794 2.0779 -0.0015 -0.07% 22:15:11
PHP/NAD 0.2629 0.2636 0.2628 -0.0008 -0.30% 22:15:11
PHP/XAF 12.0862 12.1369 12.0850 -0.0507 -0.42% 22:15:11
PHP/XOF 12.0860 12.1301 12.0848 -0.0441 -0.36% 22:15:11
PHP/MXN 0.3803 0.3801 0.3796 +0.0003 +0.08% 22:15:11
MXN/PHP 2.6365 2.6343 2.6308 -0.0024 -0.09% 22:15:10
USD/PHP 49.680 49.675 49.670 0.000 0.00% 22:15:39
CAD/PHP 36.66 36.61 36.58 -0.01 -0.04% 22:15:04
PHP/CLP 13.39 13.33 13.13 -0.20 -1.47% 22:15:11
ARS/PHP 3.23 3.24 3.21 0.00 0.00% 22:15:02
BRL/PHP 15.79 15.78 15.77 0.00 0.00% 22:15:03
VEF/PHP 4.99 4.98 4.92 +0.06 +1.22% 22:15:18
PHP/JMD 2.6191 2.5875 2.5856 -0.0016 -0.06% 22:15:11
PHP/LBP 30.99 30.44 30.25 -0.19 -0.63% 22:15:11
AED/PHP 13.55 13.56 13.50 0.00 0.00% 22:15:01
ILS/PHP 13.66 13.66 13.65 0.00 0.00% 22:15:08
SAR/PHP 13.27 13.25 13.24 -0.00 -0.01% 22:15:14
AUD/PHP 37.51 37.45 37.42 +0.01 +0.03% 22:15:03
NZD/PHP 34.60 34.55 34.51 -0.02 -0.07% 22:15:11

한화

  종목 종목 종가 고가 저가 변동 변동 % 시간
KRW/AUD 0.0012 0.0012 0.0012 0.000 0.00% 22:15:21
AUD/KRW 850.02 850.47 848.67 -1.27 -0.15% 22:15:44
NZD/KRW 783.940 784.330 782.585 -1.280 -0.16% 22:15:42
BTC/KRW 545,000 525,142 525,142 0 0.00% 21:00:32
KRW/JPY 9.8623 9.8636 9.8427 +0.0156 +0.16% 22:15:37
JPY/KRW 10.1530 10.1600 10.1385 -0.0115 -0.11% 22:15:43
KRW/THB 3.0593 3.0564 3.0516 +0.0034 +0.11% 22:15:37
THB/KRW 32.758 32.773 32.718 -0.036 -0.11% 22:15:40
KRW/SGD 0.0012 0.0012 0.0012 0.000 0.00% 22:15:21
SGD/KRW 809.150 809.495 807.975 -1.280 -0.16% 22:15:37
KRW/HKD 0.6909 0.6907 0.6894 +0.0012 +0.17% 22:15:34
HKD/KRW 144.960 145.055 144.775 -0.255 -0.18% 22:15:40
KRW/INR 5.7178 5.7168 5.6963 +0.0198 +0.35% 22:15:34
INR/KRW 17.5300 17.5420 17.5085 -0.0295 -0.17% 22:15:34
KRW/TWD 2.7415 2.6606 2.6553 +0.0036 +0.14% 22:15:37
TWD/KRW 37.636 37.664 37.587 -0.052 -0.14% 22:15:45
KRW/CNY 0.6120 0.6112 0.6079 +0.0010 +0.16% 22:15:34
CNY/KRW 163.76 164.51 163.59 -0.28 -0.17% 22:15:05
KRW/IDR 11.9200 11.8065 11.7270 -0.0640 -0.54% 22:15:34
IDR/KRW 8.5333 8.5275 8.4698 +0.0460 +0.54% 22:15:34
KRW/MYR 0.3883 0.3881 0.3874 +0.0006 +0.15% 22:15:37
MYR/KRW 259.180 259.005 257.365 +1.290 +0.50% 22:15:41
PHP/KRW 22.70 22.72 22.68 -0.04 -0.16% 22:15:11
PKR/KRW 10.80 10.80 10.75 +0.03 +0.30% 22:15:11
KRW/GBP 0.0007 0.0007 0.0007 0.000 0.00% 22:15:21
GBP/KRW 1,447.50 1,449.25 1,445.25 -2.50 -0.17% 22:15:40
KRW/CHF 0.0009 0.0009 0.0009 0.000 0.00% 22:15:21
CHF/KRW 1,135.30 1,136.50 1,133.55 -0.95 -0.08% 22:15:34
KRW/EUR 0.0008 0.0008 0.0008 0.000 0.00% 22:15:21
EUR/KRW 1,232.61 1,233.52 1,230.98 -1.68 -0.14% 22:15:29
DKK/KRW 165.61 165.76 165.42 -0.20 -0.12% 22:15:06
HUF/KRW 3.9522 3.9561 3.9472 -0.0045 -0.11% 22:15:07
ISK/KRW 10.5916 10.6043 10.5798 -0.0186 -0.18% 22:15:08
NOK/KRW 131.62 131.91 131.48 -0.30 -0.23% 22:15:10
PLN/KRW 291.95 292.16 291.60 -0.30 -0.10% 22:15:13
RUB/KRW 20.08 20.09 20.06 -0.03 -0.15% 22:15:13
SEK/KRW 128.56 128.68 128.42 -0.11 -0.08% 22:15:14
TRY/KRW 314.76 315.17 314.47 -0.68 -0.22% 22:15:16
KRW/USD 0.0009 0.0009 0.0009 +0.000 +0.00% 22:15:21
USD/KRW 1,127.43 1,128.33 1,126.37 -1.80 -0.16% 22:15:43
KRW/CAD 0.0012 0.0012 0.0012 0.000 0.00% 22:15:21
CAD/KRW 830.69 831.64 829.63 -1.53 -0.18% 22:15:43
MXN/KRW 59.73 59.82 59.66 -0.15 -0.25% 22:15:09
KRW/ZAR 1.1613 1.1609 1.1563 +0.0031 +0.27% 22:15:37
ZAR/KRW 86.292 86.470 86.129 -0.278 -0.32% 22:15:34
AED/KRW 306.96 307.20 306.65 -0.49 -0.16% 22:15:01
ILS/KRW 310.09 310.27 309.77 -0.36 -0.11% 22:15:08
SAR/KRW 300.64 300.94 300.33 -0.51 -0.17% 22:15:14
ARS/KRW 73.10 73.19 73.04 -0.13 -0.18% 22:15:02
BRL/KRW 358.12 358.52 357.76 -0.66 -0.18% 22:15:03
CLP/KRW 1.7284 1.7281 1.7028 +0.0225 +1.32% 22:15:05
VEF/KRW 112.92 112.90 111.55 +1.17 +1.05% 22:15:18

홍콩 달러

  종목 종목 종가 고가 저가 변동 변동 % 시간
HKD/AUD 0.1705 0.1707 0.1705 -0.0001 -0.06% 22:15:06
AUD/HKD 5.8636 5.8657 5.8593 +0.0009 +0.02% 22:15:44
HKD/NZD 0.1850 0.1850 0.1848 0.0000 0.00% 22:15:06
NZD/HKD 5.4073 5.4113 5.4044 -0.0032 -0.06% 22:15:41
BTC/HKD 9,899.99 9,900.00 9,642.35 -83.68 -0.85% 22:15:34
HKD/JPY 14.2784 14.2832 14.2754 -0.0031 -0.02% 22:15:44
JPY/HKD 0.0700 0.0710 0.0700 0.000 0.00% 22:15:37
HKD/THB 4.4291 4.4281 4.4242 -0.0021 -0.05% 22:15:43
THB/HKD 0.2260 0.2260 0.2258 +0.0001 +0.04% 22:15:16
HKD/SGD 0.1793 0.1792 0.1787 +0.000 +0.00% 22:15:07
SGD/HKD 5.5812 5.5823 5.5792 -0.0001 -0.00% 22:15:41
HKD/KRW 144.960 145.055 144.775 -0.255 -0.18% 22:15:40
KRW/HKD 0.6909 0.6907 0.6894 +0.0012 +0.17% 22:15:34
HKD/INR 8.2788 8.2709 8.2668 +0.0004 +0.00% 22:15:40
INR/HKD 0.1208 0.1210 0.1208 -0.0002 -0.17% 22:15:08
HKD/TWD 3.9706 3.8678 3.8529 -0.0149 -0.39% 22:15:43
TWD/HKD 0.2581 0.2582 0.2581 0.0000 0.00% 22:15:17
HKD/CNY 0.8861 0.8856 0.8807 -0.0001 -0.01% 22:15:38
CNY/HKD 1.1304 1.1357 1.1292 +0.0001 +0.01% 22:15:34
HKD/IDR 1,725.80 1,711.20 1,698.75 -12.05 -0.70% 22:15:40
HKD/MYR 0.5623 0.5657 0.5608 0.000 0.00% 22:15:43
MYR/HKD 1.7881 1.7881 1.7757 +0.0115 +0.65% 22:15:40
HKD/PHP 6.3975 6.3856 6.3846 -0.0003 -0.00% 22:15:07
PHP/HKD 0.1566 0.1569 0.1561 +0.000 +0.00% 22:15:11
HKD/PKR 13.4770 13.4740 13.4615 +0.000 +0.00% 22:15:43
HKD/LKR 19.91 19.53 19.50 -0.03 -0.17% 22:15:06
HKD/NPR 13.3606 13.2167 13.1607 -0.0558 -0.42% 22:15:06
HKD/GBP 0.1002 0.1002 0.1001 -0.0001 -0.10% 22:15:06
GBP/HKD 9.9844 9.9919 9.9825 -0.0049 -0.05% 22:15:41
HKD/CHF 0.1277 0.1278 0.1276 0.0000 0.00% 22:15:06
CHF/HKD 7.8330 7.8378 7.8224 +0.0096 +0.12% 22:15:40
HKD/DKK 0.8751 0.8755 0.8749 -0.0002 -0.02% 22:15:38
DKK/HKD 1.1430 1.1430 1.1422 +0.0003 +0.03% 22:15:35
HKD/NOK 1.1017 1.1013 1.0995 +0.0009 +0.08% 22:15:06
NOK/HKD 0.9083 0.9095 0.9080 -0.0006 -0.07% 22:15:10
HKD/PLN 0.4966 0.4968 0.4964 -0.0001 -0.02% 22:15:43
PLN/HKD 2.0148 2.0145 2.0133 +0.0011 +0.05% 22:15:12
HKD/TRY 0.4608 0.4608 0.4602 +0.0002 +0.04% 22:15:07
TRY/HKD 2.1723 2.1731 2.1704 -0.0012 -0.06% 22:15:16
HKD/HUF 36.69 36.69 36.66 -0.01 -0.03% 22:15:06
HKD/CZK 3.1592 3.1608 3.1561 -0.0018 -0.06% 22:15:06
HKD/EUR 0.1176 0.1177 0.1176 0.0000 0.00% 22:15:06
EUR/HKD 8.5036 8.5049 8.4990 +0.0040 +0.05% 22:15:41
HKD/SEK 1.1277 1.1283 1.1269 -0.0008 -0.07% 22:15:07
SEK/HKD 0.8872 0.8874 0.8863 +0.0007 +0.08% 22:15:14
HKD/ISK 13.72 13.69 13.68 0.00 0.00% 22:15:06
HKD/RON 0.5330 0.5330 0.5309 -0.0001 -0.02% 22:15:07
HKD/RUB 7.2185 7.2189 7.2184 -0.0003 -0.00% 22:15:07
RUB/HKD 0.1385 0.1396 0.1384 0.000 0.00% 22:15:13
HKD/LTL 0.3771 0.3771 0.3768 0.000 0.00% 22:15:06
HKD/USD 0.1286 0.1286 0.1285 0.000 0.00% 22:15:07
USD/HKD 7.7809 7.7798 7.7792 +0.0003 +0.00% 22:15:01
HKD/MXN 2.4271 2.4269 2.4241 +0.0010 +0.04% 22:15:40
MXN/HKD 0.4124 0.4125 0.4120 -0.0002 -0.05% 22:15:37
HKD/CAD 0.1745 0.1745 0.1744 0.0000 0.00% 22:15:06
CAD/HKD 5.7304 5.7344 5.7267 -0.0011 -0.02% 22:15:41
HKD/ZAR 1.6813 1.6816 1.6768 +0.0018 +0.11% 22:15:43
ZAR/HKD 0.5954 0.5963 0.5944 -0.0005 -0.08% 22:15:34
HKD/EGP 2.3176 2.3148 2.3131 -0.0005 -0.02% 22:15:06
HKD/MAD 1.3085 1.2735 1.2707 +0.0004 +0.03% 22:15:06
HKD/KES 13.5020 13.2769 13.2667 -0.0102 -0.08% 22:15:06
HKD/NAD 1.6787 1.6833 1.6781 -0.0052 -0.31% 22:15:06
HKD/XAF 77.17 77.49 77.17 -0.32 -0.42% 22:15:07
HKD/XOF 77.16 77.45 77.16 -0.28 -0.37% 22:15:07
HKD/AED 0.4723 0.4722 0.4721 0.0000 0.00% 22:15:06
AED/HKD 2.1184 2.1181 2.1179 +0.0001 +0.00% 22:15:01
HKD/ILS 0.4678 0.4678 0.4674 -0.0002 -0.04% 22:15:06
ILS/HKD 2.1400 2.1396 2.1376 +0.0009 +0.04% 22:15:08
HKD/JOD 0.0914 0.0912 0.0911 0.000 0.00% 22:15:06
HKD/SAR 0.4827 0.4823 0.4820 +0.0001 +0.02% 22:15:07
SAR/HKD 2.0747 2.0749 2.0735 -0.0003 -0.01% 22:15:13
HKD/BHD 0.0488 0.0487 0.0484 0.000 0.00% 22:15:06
HKD/OMR 0.0497 0.0495 0.0495 0.000 0.00% 22:15:06
HKD/QAR 0.4683 0.4681 0.4680 0.0000 0.00% 22:15:07
HKD/LBP 197.86 194.36 193.15 -1.21 -0.62% 22:15:06
HKD/ARS 1.9823 1.9826 1.9816 0.0000 0.00% 22:15:38
ARS/HKD 0.5047 0.5047 0.5044 0.0000 0.00% 22:15:43
HKD/BRL 0.4048 0.4048 0.4045 +0.0001 +0.02% 22:15:06
BRL/HKD 2.4737 2.4753 2.4707 -0.0045 -0.18% 22:15:34
HKD/CLP 85.50 85.10 83.85 -1.25 -1.46% 22:15:06
HKD/VEF 1.2855 1.2990 1.2835 -0.0155 -1.19% 22:15:07
VEF/HKD 0.7792 0.7791 0.7698 +0.0093 +1.21% 22:15:18
HKD/BBD 0.2621 0.2573 0.2562 -0.0011 -0.43% 22:15:06
HKD/JMD 16.72 16.52 16.51 -0.01 -0.06% 22:15:06
HKD/XCD 0.3492 0.3474 0.3472 0.000 0.00% 22:15:07
HKD/PAB 0.1309 0.1285 0.1280 -0.0005 -0.39% 22:15:06