x
긴급 속보
0

아시아 환율

Tajikistani Somoni

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/TJS 10.3897 10.2647 10.0981 +0.1666 +1.65% 21/07
USD/TJS 8.9232 8.8158 8.6805 +0.1310 +1.51% 21/07

네팔 루피

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/NPR 121.538 119.838 118.626 +1.212 +1.02% 21/07
CHF/NPR 110.40 109.04 107.14 +1.60 +1.49% 21/07
DKK/NPR 16.37 16.17 15.94 +0.19 +1.16% 21/07
HUF/NPR 0.3984 0.3936 0.3884 +0.0040 +1.03% 21/07
ISK/NPR 0.9964 0.9829 0.9661 +0.0148 +1.53% 21/07
NOK/NPR 12.99 12.86 12.67 +0.13 +0.99% 21/07
PLN/NPR 28.53 28.34 28.05 -0.05 -0.16% 21/07
RUB/NPR 1.7577 1.7468 1.7285 +0.0020 +0.12% 21/07
SEK/NPR 12.67 12.51 12.34 +0.08 +0.66% 21/07
TRY/NPR 29.52 29.20 28.82 +0.18 +0.61% 21/07
USD/NPR 104.380 102.920 101.970 +0.900 +0.88% 21/07
CAD/NPR 83.23 82.18 80.93 +1.03 +1.28% 21/07
MXN/NPR 5.9131 5.8865 5.8172 -0.0046 -0.08% 21/07
AED/NPR 28.42 28.02 27.76 +0.24 +0.88% 21/07
ILS/NPR 29.25 28.91 28.23 +0.15 +0.51% 21/07
SAR/NPR 27.83 27.55 27.19 +0.24 +0.87% 21/07
ARS/NPR 6.00 5.98 5.90 -0.02 -0.29% 21/07
BRL/NPR 33.21 33.08 32.66 +0.06 +0.19% 21/07
VEF/NPR 10.45 10.31 10.11 +0.09 +0.88% 21/07
AUD/NPR 82.61 81.65 80.37 +0.27 +0.34% 21/07
NZD/NPR 77.82 76.77 75.42 +1.24 +1.65% 21/07
CNY/NPR 15.43 15.22 15.07 +0.12 +0.77% 21/07
HKD/NPR 13.3653 13.1819 13.0545 +0.1159 +0.89% 21/07
INR/NPR 1.6188 1.6002 1.5840 +0.0104 +0.66% 21/07
JPY/NPR 0.9393 0.9270 0.9104 +0.0145 +1.59% 21/07
PHP/NPR 2.0580 2.0316 2.0035 +0.0160 +0.79% 21/07
PKR/NPR 0.9921 0.9790 0.9693 +0.0084 +0.87% 21/07
SGD/NPR 76.60 75.59 74.59 +0.83 +1.11% 21/07
THB/NPR 3.1205 3.0787 3.0363 +0.0378 +1.24% 21/07
TWD/NPR 3.4283 3.3889 3.3421 +0.0303 +0.90% 21/07
ZAR/NPR 8.08 8.00 7.82 +0.14 +1.78% 21/07

대만 신타이비

  종목 종목 종가 고가 저가 변동 변동 % 시간
TWD/AUD 0.0416 0.0417 0.0413 +0.0002 +0.48% 21/07
AUD/TWD 24.7720 24.0910 23.9290 +0.1345 +0.56% 21/07
TWD/NZD 0.0441 0.0445 0.0440 -0.0003 -0.68% 21/07
NZD/TWD 23.2690 22.6300 22.2730 +0.3290 +1.48% 21/07
TWD/JPY 3.6617 3.7264 3.6587 -0.0566 -1.52% 21/07
JPY/TWD 0.2804 0.2727 0.2689 +0.0038 +1.41% 21/07
TWD/THB 1.1031 1.1161 1.0996 -0.0133 -1.19% 21/07
THB/TWD 0.9336 0.9080 0.8967 +0.0112 +1.25% 21/07
TWD/SGD 0.0448 0.0450 0.0447 -0.0001 -0.22% 21/07
SGD/TWD 22.2870 22.3260 21.9805 +0.2525 +1.15% 21/07
TWD/HKD 0.2565 0.2571 0.2558 0.0000 0.00% 21/07
HKD/TWD 4.0029 3.8930 3.8526 +0.0377 +0.98% 21/07
TWD/KRW 36.906 37.311 36.763 -0.390 -1.05% 21/07
KRW/TWD 2.7893 2.7201 2.6801 +0.0284 +1.06% 21/07
TWD/INR 2.1181 2.1216 2.1075 +0.0051 +0.24% 21/07
INR/TWD 0.4859 0.4725 0.4675 +0.0048 +1.03% 21/07
TWD/CNY 0.2232 0.2255 0.2225 -0.0016 -0.71% 21/07
CNY/TWD 4.5015 4.5136 4.4847 -0.0066 -0.15% 21/07
TWD/IDR 439.290 439.145 437.925 +0.895 +0.20% 21/07
IDR/TWD 0.2342 0.2284 0.2277 -0.0005 -0.22% 21/07
TWD/MYR 0.1408 0.1411 0.1405 +0.0001 +0.07% 21/07
MYR/TWD 7.2967 7.0962 7.0108 +0.0854 +1.22% 21/07
TWD/PHP 1.6665 1.6713 1.6634 -0.0054 -0.32% 21/07
TWD/PKR 3.4636 3.4630 3.4593 -0.0019 -0.05% 21/07
TWD/LKR 5.0494 5.0605 4.9807 +0.0538 +1.08% 21/07
TWD/NPR 3.4283 3.3889 3.3421 +0.0303 +0.90% 21/07
TWD/GBP 0.0253 0.0254 0.0253 0.0000 0.00% 21/07
GBP/TWD 39.579 39.584 39.384 +0.051 +0.13% 21/07
TWD/CHF 0.0311 0.0313 0.0310 -0.0001 -0.32% 21/07
CHF/TWD 32.904 32.000 31.636 +0.361 +1.14% 21/07
TWD/DKK 0.2095 0.2105 0.2093 -0.0005 -0.24% 21/07
DKK/TWD 4.8944 4.7599 4.7077 +0.0522 +1.11% 21/07
TWD/NOK 0.2643 0.2648 0.2631 -0.0002 -0.08% 21/07
NOK/TWD 3.7901 3.8004 3.7761 +0.0033 +0.09% 21/07
TWD/PLN 0.1203 0.1204 0.1188 +0.0013 +1.09% 21/07
PLN/TWD 8.33 8.42 8.31 -0.09 -1.05% 21/07
TWD/TRY 0.1162 0.1165 0.1156 +0.0003 +0.26% 21/07
TRY/TWD 8.61 8.65 8.58 -0.03 -0.29% 21/07
TWD/HUF 8.6100 8.6432 8.5958 -0.0108 -0.13% 21/07
TWD/CZK 0.7342 0.7375 0.7333 -0.0019 -0.26% 21/07
TWD/EUR 0.0282 0.0283 0.0281 0.0000 0.00% 21/07
EUR/TWD 36.398 35.398 35.008 +0.390 +1.11% 21/07
TWD/SEK 0.2709 0.2721 0.2694 +0.0007 +0.26% 21/07
SEK/TWD 3.6964 3.7119 3.6754 -0.0086 -0.23% 21/07
TWD/ISK 3.4506 3.4731 3.4402 -0.0216 -0.62% 21/07
TWD/RON 0.1289 0.1293 0.1287 -0.0002 -0.15% 21/07
TWD/RUB 1.9504 1.9528 1.9305 +0.0153 +0.79% 21/07
RUB/TWD 0.5129 0.5180 0.5121 -0.0041 -0.79% 21/07
TWD/LTL 0.0963 0.0966 0.0961 0.0000 0.00% 21/07
TWD/USD 0.0329 0.0329 0.0328 0.0000 0.00% 21/07
USD/TWD 30.462 30.526 30.365 -0.006 -0.02% 21/07
TWD/MXN 0.5800 0.5803 0.5730 +0.0057 +0.99% 21/07
MXN/TWD 1.7257 1.7451 1.7233 -0.0170 -0.98% 21/07
TWD/CAD 0.0412 0.0415 0.0412 -0.0001 -0.24% 21/07
CAD/TWD 24.8300 24.1480 23.9010 +0.2350 +0.98% 21/07
TWD/ZAR 0.4247 0.4290 0.4231 -0.0038 -0.89% 21/07
ZAR/TWD 2.4146 2.3483 2.3081 +0.0377 +1.63% 21/07
TWD/EGP 0.5878 0.5904 0.5852 0.0000 0.00% 21/07
TWD/MAD 0.3136 0.3139 0.3118 -0.0003 -0.10% 21/07
TWD/KES 3.4657 3.4217 3.4050 -0.0007 -0.02% 21/07
TWD/NAD 0.4244 0.4292 0.4201 +0.0031 +0.74% 21/07
TWD/XAF 18.50 18.57 18.48 -0.02 -0.11% 21/07
TWD/XOF 18.59 18.61 18.44 -0.08 -0.45% 21/07
TWD/AED 0.1206 0.1209 0.1203 0.0000 0.00% 21/07
AED/TWD 8.2935 8.3107 8.2671 -0.0019 -0.02% 21/07
TWD/ILS 0.1176 0.1185 0.1164 +0.0005 +0.43% 21/07
ILS/TWD 8.5364 8.5879 8.4156 -0.0334 -0.39% 21/07
TWD/JOD 0.0234 0.0234 0.0233 0.0000 0.00% 21/07
TWD/SAR 0.1233 0.1235 0.1228 +0.0001 +0.08% 21/07
SAR/TWD 8.1230 8.1403 8.0978 -0.0024 -0.03% 21/07
TWD/BHD 0.0125 0.0125 0.0124 0.000 0.00% 21/07
TWD/OMR 0.0127 0.0127 0.0126 0.0000 0.00% 21/07
TWD/QAR 0.1212 0.1209 0.1197 +0.0002 +0.17% 21/07
TWD/LBP 49.63 49.68 48.83 +0.58 +1.19% 21/07
TWD/ARS 0.5717 0.5736 0.5636 +0.0067 +1.19% 21/07
ARS/TWD 1.7501 1.7744 1.7434 -0.0210 -1.19% 21/07
TWD/BRL 0.1033 0.1034 0.1023 +0.0007 +0.68% 21/07
BRL/TWD 9.69 9.78 9.67 -0.07 -0.71% 21/07
TWD/CLP 21.41 21.49 21.23 -0.05 -0.22% 21/07
TWD/VEF 0.3284 0.3347 0.3271 0.0000 0.00% 21/07
VEF/TWD 3.05 3.06 2.99 -0.00 -0.15% 21/07
TWD/BBD 0.0673 0.0659 0.0649 +0.0008 +1.23% 21/07
TWD/JMD 4.2147 4.2076 4.1420 +0.0440 +1.06% 21/07
TWD/XCD 0.0892 0.0890 0.0885 +0.0001 +0.11% 21/07
TWD/PAB 0.0336 0.0329 0.0324 +0.0003 +0.92% 21/07

라오스 킵

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/LAK 9,874.8 9,624.8 9,534.9 +89.9 +0.94% 21/07
USD/LAK 8,301.00 8,291.00 8,196.35 +90.50 +1.10% 21/07

마카오 파타카

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/MOP 9.5654 9.3654 9.2552 +0.1102 +1.19% 21/07
USD/MOP 8.2152 8.0434 7.9559 +0.0835 +1.05% 21/07

말레이시아 링깃

  종목 종목 종가 고가 저가 변동 변동 % 시간
MYR/JPY 25.9260 26.4205 25.9150 -0.4370 -1.66% 21/07
JPY/MYR 0.0386 0.0386 0.0382 +0.0003 +0.78% 21/07
MYR/THB 7.8104 7.9128 7.8026 -0.1047 -1.32% 21/07
THB/MYR 0.1282 0.1282 0.1275 +0.0006 +0.47% 21/07
MYR/SGD 0.3182 0.3193 0.3176 -0.0011 -0.34% 21/07
SGD/MYR 3.1477 3.1482 3.1319 +0.0114 +0.36% 21/07
MYR/HKD 1.8228 1.8467 1.8207 -0.0175 -0.95% 21/07
HKD/MYR 0.5490 0.5496 0.5481 +0.0006 +0.11% 21/07
MYR/KRW 261.310 264.535 260.840 -3.120 -1.18% 21/07
KRW/MYR 0.3832 0.3836 0.3816 +0.0012 +0.31% 21/07
MYR/INR 15.0400 15.2105 15.0085 -0.1430 -0.94% 21/07
INR/MYR 0.0665 0.0667 0.0664 0.0000 0.00% 21/07
MYR/TWD 7.2967 7.0962 7.0108 +0.0854 +1.22% 21/07
TWD/MYR 0.1408 0.1411 0.1405 +0.0001 +0.07% 21/07
MYR/CNY 1.5806 1.5987 1.5784 -0.0138 -0.87% 21/07
CNY/MYR 0.6336 0.6351 0.6321 -0.0002 -0.03% 21/07
MYR/IDR 3,110.30 3,110.05 3,070.70 +2.10 +0.07% 21/07
MYR/PKR 24.5680 24.5885 24.5135 +0.0310 +0.13% 21/07
PHP/MYR 0.0846 0.0847 0.0841 0.0000 0.00% 21/07
MYR/NZD 0.3135 0.3158 0.3128 -0.0023 -0.73% 21/07
NZD/MYR 3.1963 3.1970 3.1667 +0.0268 +0.85% 21/07
AUD/MYR 3.3928 3.4142 3.3796 -0.0160 -0.47% 21/07
MYR/DKK 1.4890 1.4938 1.4850 -0.0052 -0.35% 21/07
DKK/MYR 0.6724 0.6734 0.6694 +0.0024 +0.36% 21/07
CHF/MYR 4.5328 4.5418 4.4988 +0.0297 +0.66% 21/07
EUR/MYR 5.0006 5.0076 4.9779 +0.0181 +0.36% 21/07
GBP/MYR 5.5716 5.5782 5.5510 +0.0140 +0.25% 21/07
NOK/MYR 0.5334 0.5354 0.5319 +0.0010 +0.19% 21/07
PLN/MYR 1.1719 1.1870 1.1708 -0.0111 -0.94% 21/07
RUB/MYR 0.0722 0.0729 0.0721 -0.0004 -0.55% 21/07
SEK/MYR 0.5203 0.5224 0.5181 -0.0006 -0.12% 21/07
TRY/MYR 1.2125 1.2166 1.2091 -0.0022 -0.18% 21/07
MYR/USD 0.2335 0.2336 0.2330 -0.0002 -0.09% 21/07
USD/MYR 4.2875 4.2915 4.2810 +0.0040 +0.09% 21/07
CAD/MYR 3.4189 3.4212 3.3991 +0.0173 +0.51% 21/07
MXN/MYR 0.2429 0.2454 0.2427 -0.0022 -0.90% 21/07
MYR/ZAR 3.0170 3.0763 3.0047 -0.0571 -1.86% 21/07
ZAR/MYR 0.3319 0.3328 0.3282 +0.0033 +1.00% 21/07
AED/MYR 1.1673 1.1684 1.1655 +0.0011 +0.09% 21/07
ILS/MYR 1.2015 1.2080 1.1859 -0.0033 -0.27% 21/07
SAR/MYR 1.1433 1.1475 1.1414 +0.0009 +0.08% 21/07
ARS/MYR 0.2463 0.2495 0.2457 -0.0026 -1.04% 21/07
BRL/MYR 1.3642 1.3773 1.3624 -0.0083 -0.61% 21/07
VEF/MYR 0.4294 0.4298 0.4209 +0.0004 +0.09% 21/07

몰디브 루피야

  종목 종목 종가 고가 저가 변동 변동 % 시간
USD/MVR 15.7100 15.4600 15.4500 0.0000 0.00% 21/07

미얀마 차트

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/MMK 1,610.324 1,588.324 1,576.870 +11.454 +0.73% 21/07
USD/MMK 1,383.000 1,364.100 1,355.400 +7.900 +0.58% 21/07

방글라데시 타카

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/BDT 95.801 94.001 92.777 +1.224 +1.32% 21/07
GBP/BDT 107.040 105.030 103.445 +1.510 +1.46% 21/07
USD/BDT 80.640 80.733 79.753 +0.842 +1.06% 21/07

베트남 동

  종목 종목 종가 고가 저가 변동 변동 % 시간
VND/XAF 0.0248 0.0251 0.0248 -0.0003 -1.20% 21/07
EUR/VND 26,873.0 26,473.0 26,158.0 +315.0 +1.20% 21/07
GBP/VND 30,025.0 29,578.0 29,166.0 +386.5 +1.32% 21/07
RUB/VND 382.87 385.89 381.14 +1.11 +0.29% 21/07
USD/VND 22,736.0 22,736.5 22,486.0 +238.5 +1.06% 21/07

브루나이 달러

  종목 종목 종가 고가 저가 변동 변동 % 시간
BND/GBP 0.5654 0.5689 0.5628 -0.0031 -0.55% 21/07
GBP/BND 1.7701 1.7768 1.7581 +0.0098 +0.56% 21/07
EUR/BND 1.5913 1.5911 1.5768 +0.0139 +0.88% 21/07
USD/BND 1.3636 1.3652 1.3555 +0.0071 +0.52% 21/07

스리랑카 루피

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/LKR 182.419 178.919 176.787 +2.133 +1.21% 21/07
GBP/LKR 199.350 200.050 197.115 +1.975 +1.00% 21/07
CHF/LKR 162.60 162.78 159.67 +2.66 +1.66% 21/07
DKK/LKR 24.11 24.14 23.76 +0.32 +1.33% 21/07
HUF/LKR 0.5868 0.5876 0.5788 +0.0070 +1.21% 21/07
ISK/LKR 1.4675 1.4674 1.4397 +0.0247 +1.71% 21/07
NOK/LKR 19.13 19.20 18.88 +0.22 +1.18% 21/07
PLN/LKR 42.02 42.35 41.81 0.01 0.02% 21/07
RUB/LKR 2.5890 2.6138 2.5760 +0.0074 +0.29% 21/07
SEK/LKR 18.66 18.67 18.40 +0.16 +0.84% 21/07
TRY/LKR 43.48 43.59 42.94 +0.34 +0.78% 21/07
USD/LKR 153.740 153.780 151.960 +1.605 +1.06% 21/07
CAD/LKR 122.59 122.68 120.60 +1.75 +1.45% 21/07
MXN/LKR 8.7093 8.7925 8.6693 +0.0080 +0.09% 21/07
AED/LKR 41.86 41.87 41.37 +0.44 +1.06% 21/07
ILS/LKR 43.08 43.16 42.07 +0.29 +0.68% 21/07
SAR/LKR 41.00 41.13 40.52 +0.42 +1.04% 21/07
ARS/LKR 8.83 8.94 8.81 -0.01 -0.12% 21/07
BRL/LKR 48.92 49.39 48.67 +0.17 +0.36% 21/07
VEF/LKR 15.40 15.40 15.10 +0.16 +1.06% 21/07
AUD/LKR 121.67 121.89 119.78 +0.62 +0.51% 21/07
NZD/LKR 114.61 114.61 112.39 +2.05 +1.82% 21/07
CNY/LKR 22.72 22.73 22.46 +0.21 +0.95% 21/07
HKD/LKR 19.69 19.69 19.45 +0.21 +1.06% 21/07
INR/LKR 2.3843 2.3899 2.3605 +0.0196 +0.83% 21/07
JPY/LKR 1.3834 1.3840 1.3568 +0.0240 +1.77% 21/07
PHP/LKR 3.0312 3.0330 2.9858 +0.0290 +0.97% 21/07
PKR/LKR 1.4613 1.4755 1.4445 +0.0151 +1.04% 21/07
SGD/LKR 112.83 112.85 111.16 +1.43 +1.29% 21/07
THB/LKR 4.5961 4.5962 4.5250 +0.0642 +1.42% 21/07
TWD/LKR 5.0494 5.0605 4.9807 +0.0538 +1.08% 21/07
ZAR/LKR 11.90 11.94 11.65 +0.23 +1.98% 21/07

싱가폴 달러

  종목 종목 종가 고가 저가 변동 변동 % 시간
SGD/AUD 0.9279 0.9294 0.9195 +0.0072 +0.78% 21/07
AUD/SGD 1.0801 1.0876 1.0759 -0.0083 -0.76% 21/07
SGD/NZD 0.9854 0.9900 0.9844 -0.0052 -0.53% 21/07
NZD/SGD 1.0158 1.0163 1.0100 +0.0047 +0.47% 21/07
BTC/SGD 3,782.6 3,726.6 3,467.2 +453.1 +14.36% 12:36:57
SGD/JPY 81.65 82.10 81.51 -0.38 -0.46% 21/07
JPY/SGD 0.0123 0.0123 0.0122 +0.0001 +0.82% 21/07
SGD/THB 24.5780 24.5860 24.4890 -0.0150 -0.06% 21/07
SGD/HKD 5.7341 5.7419 5.7097 +0.0129 +0.23% 21/07
HKD/SGD 0.1746 0.1751 0.1744 -0.0004 -0.23% 21/07
SGD/KRW 822.260 822.855 818.400 +0.705 +0.09% 21/07
KRW/SGD 0.0012 0.0012 0.0012 0.000 0.00% 21/07
SGD/INR 47.308 47.344 47.060 +0.133 +0.28% 21/07
SGD/TWD 22.2870 22.3260 21.9805 +0.2525 +1.15% 21/07
TWD/SGD 0.0448 0.0450 0.0447 -0.0001 -0.22% 21/07
SGD/CNY 4.9743 4.9760 4.9425 +0.0187 +0.38% 21/07
CNY/SGD 0.2015 0.2023 0.2008 -0.0007 -0.35% 21/07
SGD/IDR 9,786.60 9,787.15 9,634.15 +130.00 +1.35% 21/07
SGD/MYR 3.1477 3.1482 3.1319 +0.0114 +0.36% 21/07
MYR/SGD 0.3182 0.3193 0.3176 -0.0011 -0.34% 21/07
SGD/PHP 37.30 37.27 37.05 -0.04 -0.12% 21/07
SGD/PKR 77.331 77.280 76.999 +0.259 +0.34% 21/07
SGD/LKR 112.83 112.85 111.16 +1.43 +1.29% 21/07
SGD/NPR 76.60 75.59 74.59 +0.83 +1.11% 21/07
SGD/GBP 0.5650 0.5661 0.5630 +0.0003 +0.05% 21/07
GBP/SGD 1.7726 1.7761 1.7664 -0.0008 -0.05% 21/07
SGD/CHF 0.6940 0.6972 0.6931 -0.0026 -0.37% 21/07
CHF/SGD 1.4555 1.4428 1.4343 +0.0052 +0.36% 21/07
SGD/DKK 4.6820 4.6906 4.6692 -0.0029 -0.06% 21/07
DKK/SGD 0.2139 0.2142 0.2132 +0.0001 +0.05% 21/07
SGD/NOK 5.9049 5.9040 5.8714 +0.0070 +0.12% 21/07
NOK/SGD 0.1696 0.1704 0.1694 -0.0002 -0.12% 21/07
SGD/PLN 2.6874 2.6873 2.6460 +0.0326 +1.23% 21/07
PLN/SGD 0.3728 0.3778 0.3722 -0.0047 -1.25% 21/07
SGD/TRY 2.5967 2.6011 2.5802 +0.0129 +0.50% 21/07
TRY/SGD 0.3857 0.3876 0.3845 -0.0019 -0.49% 21/07
SGD/HUF 192.39 192.75 191.68 +0.15 +0.08% 21/07
SGD/CZK 16.41 16.42 16.36 -0.01 -0.05% 21/07
SGD/EUR 0.6296 0.6307 0.6278 -0.0004 -0.06% 21/07
EUR/SGD 1.5905 1.5927 1.5855 +0.0011 +0.07% 21/07
SGD/SEK 6.0514 6.0640 6.0118 +0.0264 +0.44% 21/07
SEK/SGD 0.1655 0.1663 0.1649 -0.0007 -0.42% 21/07
SGD/ISK 77.10 77.32 76.88 -0.32 -0.42% 21/07
SGD/RON 2.8808 2.8831 2.8707 +0.0008 +0.03% 21/07
SGD/RUB 43.58 43.60 43.09 +0.43 +1.00% 21/07
SGD/LTL 2.1529 2.1545 2.1450 +0.0049 +0.23% 21/07
SGD/USD 0.7342 0.7345 0.7312 +0.0018 +0.25% 21/07
USD/SGD 1.3640 1.3676 1.3616 -0.0029 -0.21% 21/07
SGD/MXN 12.9675 12.9594 12.7880 +0.1562 +1.22% 21/07
MXN/SGD 0.0773 0.0782 0.0772 -0.0009 -1.15% 21/07
SGD/CAD 0.9210 0.9246 0.9190 -0.0014 -0.15% 21/07
CAD/SGD 1.0871 1.0885 1.0812 +0.0017 +0.16% 21/07
SGD/ZAR 9.4930 9.5570 9.4444 -0.0645 -0.68% 21/07
ZAR/SGD 0.1056 0.1059 0.1046 +0.0007 +0.67% 21/07
SGD/EGP 13.1271 13.1731 13.0619 +0.0268 +0.20% 21/07
SGD/MAD 7.0073 6.9981 6.9489 +0.0060 +0.09% 21/07
SGD/KES 77.44 76.34 75.97 +0.14 +0.18% 21/07
SGD/NAD 9.4819 9.5670 9.3766 +0.0881 +0.94% 21/07
SGD/XAF 413.45 413.83 412.47 +0.37 +0.09% 21/07
SGD/XOF 415.38 415.32 412.08 -1.01 -0.24% 21/07
SGD/AED 2.6957 2.6976 2.6857 +0.0061 +0.23% 21/07
AED/SGD 0.3712 0.3723 0.3707 -0.0009 -0.24% 21/07
SGD/ILS 2.6288 2.6409 2.5987 +0.0170 +0.65% 21/07
ILS/SGD 0.3822 0.3848 0.3777 -0.0022 -0.57% 21/07
SGD/JOD 0.5218 0.5213 0.5191 +0.0009 +0.17% 21/07
SGD/SAR 2.7553 2.7544 2.7421 +0.0065 +0.24% 21/07
SAR/SGD 0.3637 0.3647 0.3630 -0.0008 -0.22% 21/07
SGD/BHD 0.2787 0.2770 0.2758 +0.0007 +0.25% 21/07
SGD/OMR 0.2836 0.2828 0.2815 +0.0007 +0.25% 21/07
SGD/QAR 2.7081 2.6986 2.6707 +0.0097 +0.36% 21/07
SGD/LBP 1,108.91 1,109.17 1,089.94 +15.18 +1.39% 21/07
SGD/ARS 12.7810 12.8130 12.5795 +0.1825 +1.45% 21/07
ARS/SGD 0.0783 0.0795 0.0780 -0.0011 -1.39% 21/07
SGD/BRL 2.3094 2.3096 2.2797 +0.0220 +0.96% 21/07
BRL/SGD 0.4340 0.4387 0.4330 -0.0042 -0.96% 21/07
SGD/CLP 478.35 479.30 472.87 -0.09 -0.02% 21/07
SGD/VEF 7.3389 7.4735 7.3011 +0.0166 +0.23% 21/07
VEF/SGD 0.1365 0.1370 0.1338 -0.0004 -0.29% 21/07
SGD/BBD 1.5010 1.4706 1.4482 +0.0192 +1.32% 21/07
SGD/JMD 94.18 93.84 92.45 +1.17 +1.27% 21/07
SGD/XCD 1.9939 1.9848 1.9761 +0.0045 +0.23% 21/07
SGD/PAB 0.7497 0.7345 0.7235 +0.0093 +1.28% 21/07

아제르바이잔 마나트

  종목 종목 종가 고가 저가 변동 변동 % 시간
AZN/RUB 35.1705 35.1753 34.6197 +0.2044 +0.58% 21/07
RUB/AZN 0.0287 0.0289 0.0284 -0.0002 -0.70% 21/07
EUR/AZN 1.9783 1.9783 1.9590 +0.0193 +0.99% 21/07
USD/AZN 1.7020 1.7019 1.6860 -0.0002 -0.01% 21/07

아프가니스탄 아프가니

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/AFN 80.710 79.710 78.870 +0.840 +1.06% 21/07

우즈베키스탄 섬

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/UZS 4,742.21 4,707.21 4,650.64 +56.57 +1.22% 21/07
USD/UZS 4,070.00 4,052.00 3,997.80 +9.00 +0.22% 21/07

인도 루피

  종목 종목 종가 고가 저가 변동 변동 % 시간
INR/JPY 1.7261 1.7550 1.7236 -0.0123 -0.71% 21/07
JPY/INR 0.5800 0.5803 0.5742 +0.0041 +0.71% 21/07
INR/THB 0.5200 0.5268 0.5191 -0.0019 -0.36% 21/07
THB/INR 1.9273 1.9284 1.9153 +0.0108 +0.56% 21/07
INR/HKD 0.1211 0.1215 0.1211 -0.0003 -0.25% 21/07
HKD/INR 8.2533 8.2617 8.2337 +0.0002 +0.00% 21/07
INR/KRW 17.3970 17.5950 17.3550 -0.0390 -0.22% 21/07
KRW/INR 5.7637 5.7664 5.7276 +0.0254 +0.44% 21/07
INR/TWD 0.4859 0.4725 0.4675 +0.0048 +1.03% 21/07
TWD/INR 2.1181 2.1216 2.1075 +0.0051 +0.24% 21/07
INR/CNY 0.1052 0.1061 0.1050 +0.0001 +0.10% 21/07
CNY/INR 9.5298 9.5330 9.5002 +0.0102 +0.11% 21/07
INR/IDR 206.84 207.17 206.40 -0.25 -0.12% 21/07
IDR/INR 0.0048 0.0048 0.0048 +0.000 +0.00% 21/07
INR/MYR 0.0665 0.0667 0.0664 0.0000 0.00% 21/07
MYR/INR 15.0400 15.2105 15.0085 -0.1430 -0.94% 21/07
INR/PHP 0.7882 0.7911 0.7860 -0.0011 -0.14% 21/07
PHP/INR 1.2715 1.2723 1.2640 +0.0017 +0.13% 21/07
INR/PKR 1.6331 1.6344 1.6316 -0.0029 -0.18% 21/07
PKR/INR 0.6130 0.6180 0.6106 +0.0014 +0.23% 21/07
INR/LKR 2.3843 2.3899 2.3605 +0.0196 +0.83% 21/07
INR/NPR 1.6188 1.6002 1.5840 +0.0104 +0.66% 21/07
SGD/INR 47.308 47.344 47.060 +0.133 +0.28% 21/07
INR/GBP 0.0120 0.0120 0.0119 -0.0001 -0.83% 21/07
GBP/INR 83.796 83.879 83.343 +0.320 +0.38% 21/07
INR/DKK 0.0989 0.0995 0.0987 -0.0005 -0.50% 21/07
DKK/INR 10.1140 10.1290 10.0570 +0.0500 +0.50% 21/07
INR/NOK 0.1248 0.1252 0.1243 -0.0005 -0.40% 21/07
NOK/INR 8.0232 8.0465 7.9914 +0.0257 +0.32% 21/07
INR/TRY 0.0549 0.0550 0.0548 0.0000 0.00% 21/07
TRY/INR 18.24 18.26 18.17 -0.01 -0.05% 21/07
INR/HUF 4.0656 4.0833 4.0550 -0.0151 -0.37% 21/07
HUF/INR 0.2461 0.2466 0.2449 +0.0009 +0.37% 21/07
INR/CZK 0.3467 0.3484 0.3459 -0.0017 -0.49% 21/07
INR/EUR 0.0134 0.0135 0.0133 -0.0001 -0.75% 21/07
EUR/INR 75.1720 75.2210 74.1414 +0.2010 +0.27% 21/07
INR/SEK 0.1279 0.1285 0.1275 0.0000 0.00% 21/07
SEK/INR 7.8258 7.8408 7.7791 +0.0011 +0.01% 21/07
INR/ISK 1.6294 1.6413 1.6238 -0.0142 -0.87% 21/07
ISK/INR 0.6156 0.6159 0.6093 +0.0053 +0.87% 21/07
INR/RUB 0.9210 0.9213 0.9136 +0.0050 +0.55% 21/07
RUB/INR 1.0860 1.0946 1.0854 -0.0059 -0.54% 21/07
CHF/INR 68.174 68.213 67.598 +0.429 +0.63% 21/07
PLN/INR 17.63 17.82 17.60 -0.14 -0.81% 21/07
INR/USD 0.0155 0.0156 0.0155 0.0000 0.00% 21/07
USD/INR 64.489 64.505 64.285 +0.144 +0.22% 21/07
INR/MXN 0.2739 0.2738 0.2716 +0.0019 +0.70% 21/07
MXN/INR 3.6533 3.6825 3.6527 -0.0269 -0.73% 21/07
CAD/INR 51.396 51.451 51.032 +0.203 +0.40% 21/07
INR/ZAR 0.2005 0.2028 0.2000 -0.0023 -1.14% 21/07
ZAR/INR 4.9911 5.0019 4.9316 +0.0548 +1.11% 21/07
INR/EGP 0.2775 0.2790 0.2769 -0.0007 -0.25% 21/07
INR/MAD 0.1481 0.1483 0.1472 -0.0005 -0.34% 21/07
INR/KES 1.6365 1.6169 1.6092 -0.0043 -0.27% 21/07
INR/NAD 0.2004 0.2025 0.1991 +0.0010 +0.50% 21/07
INR/XAF 8.7372 8.7735 8.7337 -0.0317 -0.36% 21/07
INR/XOF 8.7780 8.7749 8.7068 -0.0607 -0.69% 21/07
INR/ILS 0.0554 0.0562 0.0552 0.0000 0.00% 21/07
ILS/INR 18.08 18.12 17.80 -0.02 -0.12% 21/07
INR/LBP 23.43 23.45 23.15 +0.22 +0.93% 21/07
AED/INR 17.56 17.56 17.50 +0.04 +0.23% 21/07
SAR/INR 17.20 17.25 17.14 +0.04 +0.22% 21/07
INR/BRL 0.0487 0.0487 0.0482 +0.0003 +0.62% 21/07
BRL/INR 20.52 20.68 20.50 -0.09 -0.46% 21/07
INR/CLP 10.11 10.15 10.04 -0.04 -0.43% 21/07
ARS/INR 3.71 3.74 3.69 -0.04 -0.94% 21/07
VEF/INR 6.46 6.46 6.33 +0.01 +0.23% 21/07
INR/JMD 1.9902 1.9868 1.9632 +0.0159 +0.81% 21/07
AUD/INR 51.018 51.241 50.695 -0.268 -0.52% 21/07
NZD/INR 48.056 48.022 47.605 +0.385 +0.81% 21/07

인도네시아 루피아

  종목 종목 종가 고가 저가 변동 변동 % 시간
IDR/JPY 0.8338 0.8503 0.8335 -0.0147 -1.73% 21/07
JPY/IDR 119.98 119.98 117.61 +2.06 +1.75% 21/07
IDR/THB 0.2512 0.2547 0.2509 -0.0035 -1.38% 21/07
THB/IDR 398.590 398.500 392.680 +5.550 +1.41% 21/07
IDR/KRW 8.4042 8.5135 8.3941 -0.1061 -1.25% 21/07
KRW/IDR 11.9160 11.9130 11.7460 +0.1485 +1.26% 21/07
IDR/INR 0.0048 0.0048 0.0048 +0.000 +0.00% 21/07
INR/IDR 206.84 207.17 206.40 -0.25 -0.12% 21/07
IDR/TWD 0.2342 0.2284 0.2277 -0.0005 -0.22% 21/07
TWD/IDR 439.290 439.145 437.925 +0.895 +0.20% 21/07
IDR/CNY 0.0509 0.0515 0.0508 -0.0004 -0.78% 21/07
CNY/IDR 1,970.86 1,972.10 1,962.98 -0.38 -0.02% 21/07
HKD/IDR 1,707.50 1,707.85 1,683.85 +17.80 +1.05% 21/07
MYR/IDR 3,110.30 3,110.05 3,070.70 +2.10 +0.07% 21/07
SGD/IDR 9,786.60 9,787.15 9,634.15 +130.00 +1.35% 21/07
PHP/IDR 262.95 263.20 261.46 +0.04 +0.02% 21/07
PKR/IDR 126.77 127.89 126.39 +0.12 +0.10% 21/07
IDR/CAD 0.9410 0.9568 0.9405 -0.0135 -1.41% 21/07
CAD/IDR 10,631.00 10,632.50 10,451.50 +151.50 +1.45% 21/07
USD/IDR 13,335.0 13,337.0 13,305.0 +12.0 +0.09% 21/07
MXN/IDR 755.54 762.00 755.04 -6.46 -0.85% 21/07
AUD/IDR 10,550.00 10,559.00 10,386.00 +49.50 +0.47% 21/07
NZD/IDR 9,939.10 9,939.10 9,756.55 +174.65 +1.79% 21/07
CHF/IDR 14,096.00 14,101.50 13,836.50 +225.50 +1.63% 21/07
EUR/IDR 15,550.0 15,545.0 15,342.4 +202.6 +1.32% 21/07
GBP/IDR 17,329.0 17,336.0 17,069.5 +205.5 +1.20% 21/07
DKK/IDR 2,091.82 2,094.01 2,079.80 +7.85 +0.38% 21/07
HUF/IDR 50.90 50.99 50.67 +0.13 +0.25% 21/07
ISK/IDR 127.31 127.27 126.04 +0.95 +0.75% 21/07
NOK/IDR 1,659.41 1,664.08 1,653.02 +3.53 +0.21% 21/07
PLN/IDR 3,645.38 3,687.30 3,641.11 -33.97 -0.92% 21/07
RUB/IDR 224.56 226.52 224.36 -1.52 -0.67% 21/07
SEK/IDR 1,618.15 1,622.80 1,610.38 -1.94 -0.12% 21/07
TRY/IDR 3,771.10 3,779.00 3,758.43 -6.86 -0.18% 21/07
ZAR/IDR 1,032.20 1,034.75 1,010.16 +20.73 +2.05% 21/07
AED/IDR 3,631.09 3,631.09 3,622.38 +3.81 +0.11% 21/07
ILS/IDR 3,737.42 3,750.04 3,684.46 -9.83 -0.26% 21/07
SAR/IDR 3,555.91 3,569.13 3,547.51 +2.92 +0.08% 21/07
ARS/IDR 766.23 774.87 762.94 -8.20 -1.06% 21/07
BRL/IDR 4,243.67 4,280.13 4,237.39 -25.28 -0.59% 21/07
CLP/IDR 20.48 20.60 20.39 +0.07 +0.34% 21/07
VEF/IDR 1,335.50 1,335.60 1,307.88 +1.20 +0.09% 21/07

일본 엔

  종목 종목 종가 고가 저가 변동 변동 % 시간
JPY/AUD 0.0114 0.0114 0.0112 +0.0002 +1.79% 21/07
AUD/JPY 88.02 89.06 87.82 -1.09 -1.22% 21/07
JPY/NZD 0.0121 0.0121 0.0120 0.0000 0.00% 21/07
NZD/JPY 82.93 83.18 82.60 +0.06 +0.07% 21/07
BTC/JPY 313,888 319,764 275,000 +17879 +6.05% 12:36:56
ETH/JPY 25,328.22 24,166.53 21,992.65 -246.63 -0.96% 12:37:00
XRP/JPY 21.04 21.04 20.03 +0.57 +2.78% 12:36:55
JPY/GBP 0.0069 0.0069 0.0068 0.000 0.00% 21/07
GBP/JPY 144.45 145.33 144.06 -0.75 -0.52% 21/07
JPY/CHF 0.8512 0.8528 0.8490 +0.0008 +0.09% 21/07
CHF/JPY 117.55 117.79 117.25 -0.09 -0.08% 21/07
JPY/DKK 0.0576 0.0574 0.0570 +0.0003 +0.53% 21/07
DKK/JPY 17.4422 17.5478 17.4151 -0.0670 -0.38% 21/07
JPY/NOK 0.0725 0.0724 0.0718 +0.0004 +0.56% 21/07
NOK/JPY 13.8517 13.9315 13.8125 -0.0696 -0.50% 21/07
JPY/PLN 0.0329 0.0329 0.0323 +0.0005 +1.54% 21/07
PLN/JPY 30.4030 30.9530 30.3560 -0.5105 -1.65% 21/07
JPY/TRY 0.0319 0.0319 0.0314 +0.0004 +1.27% 21/07
TRY/JPY 31.4800 31.7650 31.3450 -0.2800 -0.88% 21/07
JPY/HUF 2.3589 2.3593 2.3400 +0.0130 +0.55% 21/07
HUF/JPY 0.4242 0.4273 0.4238 -0.0023 -0.54% 21/07
JPY/CZK 0.2012 0.2011 0.1997 +0.0009 +0.45% 21/07
CZK/JPY 4.9828 5.0066 4.9726 -0.0185 -0.37% 21/07
JPY/EUR 0.0078 0.0078 0.0077 0.000 0.00% 21/07
EUR/JPY 129.63 130.50 129.50 -0.56 -0.43% 21/07
JPY/SEK 0.0744 0.0743 0.0734 +0.0007 +0.95% 21/07
SEK/JPY 13.5043 13.6297 13.4568 -0.1213 -0.89% 21/07
JPY/ISK 0.9454 0.9462 0.9404 +0.0005 +0.05% 21/07
ISK/JPY 1.0609 1.0634 1.0568 -0.0005 -0.05% 21/07
JPY/RUB 0.5344 0.5346 0.5266 +0.0078 +1.48% 21/07
RUB/JPY 1.8716 1.9016 1.8706 -0.0276 -1.45% 21/07
JPY/UAH 0.2330 0.2331 0.2288 +0.0038 +1.66% 21/07
JPY/BYN 0.0174 0.0174 0.0172 +0.0002 +1.16% 21/07
JPY/THB 0.3012 0.3016 0.2990 +0.0010 +0.33% 21/07
THB/JPY 3.3224 3.3443 3.3159 -0.0113 -0.34% 21/07
JPY/SGD 0.0123 0.0123 0.0122 +0.0001 +0.82% 21/07
SGD/JPY 81.65 82.10 81.51 -0.38 -0.46% 21/07
JPY/HKD 0.0703 0.0703 0.0697 +0.0005 +0.72% 21/07
HKD/JPY 14.2335 14.3517 14.2156 -0.0962 -0.67% 21/07
JPY/KRW 10.0800 10.0855 9.9944 +0.0490 +0.49% 21/07
KRW/JPY 9.9329 10.0055 9.9181 -0.0482 -0.48% 21/07
JPY/INR 0.5800 0.5803 0.5742 +0.0041 +0.71% 21/07
INR/JPY 1.7261 1.7550 1.7236 -0.0123 -0.71% 21/07
JPY/TWD 0.2804 0.2727 0.2689 +0.0038 +1.41% 21/07
TWD/JPY 3.6617 3.7264 3.6587 -0.0566 -1.52% 21/07
JPY/CNY 0.0610 0.0610 0.0603 +0.0005 +0.83% 21/07
CNY/JPY 16.4420 16.5840 16.3960 -0.1325 -0.80% 21/07
JPY/IDR 119.98 119.98 117.61 +2.06 +1.75% 21/07
IDR/JPY 0.8338 0.8503 0.8335 -0.0147 -1.73% 21/07
JPY/MYR 0.0386 0.0386 0.0382 +0.0003 +0.78% 21/07
MYR/JPY 25.9260 26.4205 25.9150 -0.4370 -1.66% 21/07
JPY/PHP 0.4573 0.4568 0.4523 +0.0036 +0.80% 21/07
PHP/JPY 2.1912 2.2113 2.1891 -0.0174 -0.79% 21/07
JPY/PKR 0.9483 0.9474 0.9402 +0.0072 +0.77% 21/07
PKR/JPY 1.0564 1.0754 1.0544 -0.0075 -0.70% 21/07
JPY/LKR 1.3834 1.3840 1.3568 +0.0240 +1.77% 21/07
JPY/NPR 0.9393 0.9270 0.9104 +0.0145 +1.59% 21/07
JPY/USD 0.0090 0.0090 0.0089 +0.0001 +1.12% 21/07
USD/JPY 111.12 111.83 111.02 -0.78 -0.70% 21/07
JPY/MXN 0.1588 0.1588 0.1561 +0.0026 +1.66% 21/07
MXN/JPY 6.2992 6.4080 6.2950 -0.1032 -1.61% 21/07
JPY/CAD 0.0113 0.0113 0.0112 +0.0001 +0.89% 21/07
CAD/JPY 88.67 89.02 88.44 -0.28 -0.32% 21/07
JPY/ZAR 0.1163 0.1166 0.1156 -0.0003 -0.26% 21/07
ZAR/JPY 8.6600 8.6550 8.5750 +0.0300 +0.35% 21/07
JPY/EGP 0.1610 0.1613 0.1594 +0.0011 +0.69% 21/07
EGP/JPY 6.2209 6.2726 6.2013 -0.0423 -0.68% 21/07
JPY/KES 0.9495 0.9350 0.9267 +0.0061 +0.66% 21/07
JPY/XAF 5.0695 5.0745 5.0338 +0.0284 +0.56% 21/07
JPY/XOF 5.0931 5.0937 5.0338 +0.0115 +0.23% 21/07
JPY/AED 0.0331 0.0331 0.0328 +0.0003 +0.91% 21/07
AED/JPY 30.2360 30.5080 30.2355 -0.2560 -0.84% 21/07
JPY/ILS 0.0322 0.0323 0.0317 +0.0003 +0.94% 21/07
ILS/JPY 31.1447 31.5383 30.9206 -0.3342 -1.06% 21/07
JPY/JOD 0.0064 0.0064 0.0063 +0.0001 +1.59% 21/07
JOD/JPY 156.65 157.85 156.47 -1.01 -0.64% 21/07
JPY/KWD 0.0027 0.0027 0.0027 0.000 0.00% 21/07
KWD/JPY 367.65 370.20 367.11 -2.09 -0.57% 21/07
JPY/SAR 0.0338 0.0338 0.0335 +0.0002 +0.60% 21/07
SAR/JPY 29.6365 29.8840 29.6038 -0.2104 -0.70% 21/07
JPY/LBP 13.60 13.60 13.30 +0.25 +1.87% 21/07
JPY/ARS 0.1567 0.1572 0.1535 +0.0028 +1.82% 21/07
ARS/JPY 6.3858 6.5148 6.3610 -0.1191 -1.83% 21/07
JPY/BRL 0.0283 0.0283 0.0278 +0.0004 +1.43% 21/07
BRL/JPY 35.3790 35.9140 35.3280 -0.4890 -1.36% 21/07
JPY/CLP 5.8652 5.8785 5.7752 +0.0265 +0.45% 21/07
VEF/JPY 0.0900 0.0917 0.0891 +0.0006 +0.67% 21/07
JPY/JMD 1.1547 1.1508 1.1283 +0.0197 +1.74% 21/07

중국 위안

  종목 종목 종가 고가 저가 변동 변동 % 시간
USD/CNH 6.7576 6.7646 6.7537 +0.0007 +0.01% 21/07
CNY/CNH 0.9986 1.0006 0.9967 -0.0009 -0.09% 21/07
ETH/CNH 1,542.84 1,444.57 1,339.14 -16.01 -1.03% 12:37:02

중국 위안

  종목 종목 종가 고가 저가 변동 변동 % 시간
CNY/AUD 0.1868 0.1876 0.1858 +0.0008 +0.43% 21/07
AUD/CNY 5.3616 5.3800 5.3300 -0.0241 -0.45% 21/07
CNY/NZD 0.1983 0.2001 0.1979 -0.0018 -0.90% 21/07
NZD/CNY 5.0511 5.0466 4.9991 +0.0439 +0.88% 21/07
BTC/CNY 19,089 19,400 17,900 +915 +5.06% 12:36:54
LTC/CNY 313.00 316.77 304.89 +8.73 +2.87% 12:36:55
BTS/CNY 1.1350 1.1749 0.9460 +0.2640 +30.31% 12:36:53
ETH/CNY 1,533.43 1,559.01 1,451.10 -3.05 -0.20% 12:36:53
ETC/CNY 111.75 114.79 107.03 +4.25 +3.95% 12:36:54
CNY/JPY 16.4420 16.5840 16.3960 -0.1325 -0.80% 21/07
JPY/CNY 0.0610 0.0610 0.0603 +0.0005 +0.83% 21/07
CNY/THB 4.9445 4.9689 4.9333 -0.0239 -0.48% 21/07
THB/CNY 0.2026 0.2025 0.2013 +0.0009 +0.45% 21/07
CNY/SGD 0.2015 0.2023 0.2008 -0.0007 -0.35% 21/07
SGD/CNY 4.9743 4.9760 4.9425 +0.0187 +0.38% 21/07
CNY/HKD 1.1547 1.1561 1.1516 -0.0011 -0.10% 21/07
HKD/CNY 0.8676 0.8684 0.8651 +0.0009 +0.10% 21/07
CNY/KRW 165.49 166.19 164.98 -0.56 -0.34% 21/07
KRW/CNY 0.6056 0.6057 0.6017 +0.0019 +0.32% 21/07
CNY/INR 9.5298 9.5330 9.5002 +0.0102 +0.11% 21/07
INR/CNY 0.1052 0.1061 0.1050 +0.0001 +0.10% 21/07
CNY/TWD 4.5015 4.5136 4.4847 -0.0066 -0.15% 21/07
TWD/CNY 0.2232 0.2255 0.2225 -0.0016 -0.71% 21/07
CNY/IDR 1,970.86 1,972.10 1,962.98 -0.38 -0.02% 21/07
IDR/CNY 0.0509 0.0515 0.0508 -0.0004 -0.78% 21/07
CNY/MYR 0.6336 0.6351 0.6321 -0.0002 -0.03% 21/07
MYR/CNY 1.5806 1.5987 1.5784 -0.0138 -0.87% 21/07
CNY/PHP 7.5099 7.5327 7.4747 -0.0026 -0.03% 21/07
PHP/CNY 0.1335 0.1338 0.1328 0.0000 0.00% 21/07
CNY/PKR 15.56 15.57 15.39 -0.02 -0.10% 21/07
CNY/LKR 22.72 22.73 22.46 +0.21 +0.95% 21/07
CNY/NPR 15.43 15.22 15.07 +0.12 +0.77% 21/07
CNY/CNH 0.9986 1.0006 0.9967 -0.0009 -0.09% 21/07
CNY/GBP 0.1137 0.1142 0.1134 -0.0003 -0.26% 21/07
GBP/CNY 8.8049 8.8122 8.7543 +0.0236 +0.27% 21/07
CNY/CHF 0.1397 0.1409 0.1393 -0.0010 -0.71% 21/07
CHF/CNY 7.1636 7.1684 7.0994 +0.0480 +0.68% 21/07
CNY/DKK 0.9434 0.9466 0.9408 -0.0035 -0.37% 21/07
DKK/CNY 1.0626 1.0630 1.0564 +0.0039 +0.37% 21/07
CNY/NOK 1.1890 1.1912 1.1823 -0.0027 -0.23% 21/07
NOK/CNY 0.8420 0.8457 0.8395 +0.0020 +0.24% 21/07
CNY/PLN 0.5410 0.5408 0.5338 +0.0048 +0.90% 21/07
PLN/CNY 1.8499 1.8732 1.8489 -0.0168 -0.90% 21/07
CNY/TRY 0.5228 0.5234 0.5208 +0.0008 +0.15% 21/07
TRY/CNY 1.9137 1.9202 1.9106 -0.0027 -0.14% 21/07
CNY/HUF 38.74 38.87 38.58 -0.11 -0.27% 21/07
CNY/CZK 3.3033 3.3156 3.2897 -0.0132 -0.40% 21/07
CNY/EUR 0.1267 0.1273 0.1263 -0.0005 -0.39% 21/07
EUR/CNY 7.9022 7.9044 7.7623 +0.0295 +0.38% 21/07
CNY/SEK 1.2188 1.2216 1.2128 +0.0014 +0.12% 21/07
SEK/CNY 0.8213 0.8244 0.8185 -0.0006 -0.07% 21/07
CNY/ISK 15.53 15.62 15.45 -0.12 -0.78% 21/07
CNY/RON 0.5801 0.5818 0.5771 -0.0019 -0.33% 21/07
CNY/RUB 8.7752 8.7781 8.6857 +0.0558 +0.64% 21/07
RUB/CNY 0.1140 0.1151 0.1139 -0.0007 -0.61% 21/07
CNY/UAH 3.8259 3.8274 3.7860 +0.0309 +0.81% 21/07
CNY/BYN 0.2866 0.2885 0.2842 +0.0013 +0.46% 21/07
CNY/LTL 0.4335 0.4342 0.4326 -0.0005 -0.12% 21/07
CNY/USD 0.1478 0.1480 0.1475 -0.0002 -0.14% 21/07
USD/CNY 6.7679 6.7807 6.7560 +0.0069 +0.10% 21/07
CNY/MXN 2.6094 2.6090 2.5824 +0.0211 +0.82% 21/07
MXN/CNY 0.3834 0.3873 0.3834 -0.0031 -0.80% 21/07
CNY/CAD 0.1853 0.1865 0.1849 -0.0010 -0.54% 21/07
CAD/CNY 5.4027 5.4050 5.3635 +0.0259 +0.48% 21/07
CNY/ZAR 1.9111 1.9304 1.9012 -0.0193 -1.00% 21/07
ZAR/CNY 0.5246 0.5258 0.5182 +0.0053 +1.02% 21/07
CNY/EGP 2.6445 2.6526 2.6344 -0.0038 -0.14% 21/07
CNY/MAD 1.4110 1.4122 1.4024 -0.0037 -0.26% 21/07
CNY/KES 15.60 15.39 15.31 -0.02 -0.14% 21/07
CNY/NAD 1.9092 1.9265 1.8940 +0.0111 +0.58% 21/07
CNY/XAF 83.25 83.50 83.09 -0.22 -0.26% 21/07
CNY/AED 0.5428 0.5437 0.5417 -0.0006 -0.11% 21/07
AED/CNY 1.8427 1.8461 1.8393 +0.0023 +0.12% 21/07
CNY/ILS 0.5283 0.5341 0.5247 +0.0013 +0.25% 21/07
ILS/CNY 1.8964 1.9058 1.8723 -0.0045 -0.24% 21/07
CNY/JOD 0.1051 0.1051 0.1046 -0.0002 -0.19% 21/07
CNY/SAR 0.5549 0.5551 0.5521 -0.0006 -0.11% 21/07
SAR/CNY 1.8048 1.8114 1.8015 +0.0022 +0.12% 21/07
CNY/BHD 0.0561 0.0558 0.0556 -0.0001 -0.18% 21/07
CNY/OMR 0.0571 0.0570 0.0568 -0.0001 -0.18% 21/07
CNY/QAR 0.5453 0.5433 0.5370 +0.0001 +0.02% 21/07
CNY/LBP 223.28 223.35 220.16 +2.28 +1.03% 21/07
CNY/ARS 2.5727 2.5777 2.5408 +0.0268 +1.05% 21/07
ARS/CNY 0.3888 0.3936 0.3879 -0.0041 -1.04% 21/07
CNY/BRL 0.4646 0.4648 0.4596 +0.0026 +0.56% 21/07
BRL/CNY 2.1532 2.1756 2.1514 -0.0124 -0.57% 21/07
CNY/CLP 96.32 96.63 95.58 -0.36 -0.37% 21/07
CNY/VEF 1.4777 1.5049 1.4738 -0.0019 -0.13% 21/07
VEF/CNY 0.6777 0.6785 0.6645 +0.0009 +0.13% 21/07
CNY/BBD 0.3022 0.2961 0.2925 +0.0028 +0.96% 21/07
CNY/JMD 18.96 18.90 18.68 +0.17 +0.92% 21/07
CNY/XCD 0.4015 0.4000 0.3986 -0.0005 -0.12% 21/07
CNY/PAB 0.1510 0.1479 0.1461 +0.0014 +0.96% 21/07

카자흐스탄 탱거

  종목 종목 종가 고가 저가 변동 변동 % 시간
KZT/RUB 0.1827 0.1831 0.1809 -0.0001 -0.05% 21/07
RUB/KZT 5.4748 5.5268 5.4617 +0.0040 +0.07% 21/07
EUR/KZT 380.910 377.910 374.840 +3.070 +0.82% 21/07
GBP/KZT 425.620 422.270 417.945 +4.040 +0.97% 21/07
UAH/KZT 12.5622 12.5721 12.5473 -0.0102 -0.08% 21/07
USD/KZT 325.110 325.085 322.220 +2.705 +0.84% 21/07

캄보디아 릴

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/KHR 4,870.20 4,770.20 4,711.10 +59.10 +1.25% 21/07
USD/KHR 4,120.00 4,101.00 4,049.55 -1.00 -0.02% 21/07

키르기스스탄 솜

  종목 종목 종가 고가 저가 변동 변동 % 시간
USD/KGS 68.8503 69.4325 68.8503 0.000 0.00% 21/07

태국 바트

  종목 종목 종가 고가 저가 변동 변동 % 시간
THB/AUD 0.0378 0.0379 0.0374 +0.0004 +1.07% 21/07
AUD/THB 26.4980 26.7170 26.3955 -0.2400 -0.90% 21/07
BTC/THB 4,300.1 4,300.1 4,300.1 0.0 0.00% 20/07
NZD/THB 24.9790 24.9655 24.8101 +0.1064 +0.43% 21/07
THB/JPY 3.3224 3.3443 3.3159 -0.0113 -0.34% 21/07
JPY/THB 0.3012 0.3016 0.2990 +0.0010 +0.33% 21/07
THB/HKD 0.2335 0.2336 0.2324 +0.0008 +0.34% 21/07
HKD/THB 4.2874 4.3026 4.2794 -0.0149 -0.35% 21/07
THB/KRW 33.487 33.499 33.383 +0.049 +0.15% 21/07
KRW/THB 2.9923 2.9956 2.9852 -0.0044 -0.15% 21/07
THB/INR 1.9273 1.9284 1.9153 +0.0108 +0.56% 21/07
INR/THB 0.5200 0.5268 0.5191 -0.0019 -0.36% 21/07
THB/TWD 0.9336 0.9080 0.8967 +0.0112 +1.25% 21/07
TWD/THB 1.1031 1.1161 1.0996 -0.0133 -1.19% 21/07
THB/CNY 0.2026 0.2025 0.2013 +0.0009 +0.45% 21/07
CNY/THB 4.9445 4.9689 4.9333 -0.0239 -0.48% 21/07
THB/IDR 398.590 398.500 392.680 +5.550 +1.41% 21/07
IDR/THB 0.2512 0.2547 0.2509 -0.0035 -1.38% 21/07
THB/MYR 0.1282 0.1282 0.1275 +0.0006 +0.47% 21/07
MYR/THB 7.8104 7.9128 7.8026 -0.1047 -1.32% 21/07
THB/PHP 1.5193 1.5181 1.5081 +0.0002 +0.01% 21/07
PHP/THB 0.6597 0.6631 0.6587 -0.0030 -0.45% 21/07
THB/PKR 3.1483 3.1469 3.1338 +0.0115 +0.37% 21/07
PKR/THB 0.3180 0.3224 0.3174 -0.0012 -0.38% 21/07
THB/LKR 4.5961 4.5962 4.5250 +0.0642 +1.42% 21/07
THB/NPR 3.1205 3.0787 3.0363 +0.0378 +1.24% 21/07
SGD/THB 24.5780 24.5860 24.4890 -0.0150 -0.06% 21/07
THB/DKK 0.1906 0.1911 0.1902 +0.0002 +0.10% 21/07
DKK/THB 5.2465 5.2580 5.2326 -0.0049 -0.09% 21/07
THB/NOK 0.2405 0.2405 0.2388 +0.0006 +0.25% 21/07
NOK/THB 4.1631 4.1885 4.1587 -0.0104 -0.25% 21/07
THB/TRY 0.1058 0.1060 0.1050 +0.0007 +0.67% 21/07
TRY/THB 9.46 9.52 9.44 -0.06 -0.65% 21/07
THB/HUF 7.8370 7.8508 7.8124 +0.0165 +0.21% 21/07
HUF/THB 0.1277 0.1280 0.1274 -0.0002 -0.16% 21/07
THB/CZK 0.6683 0.6702 0.6663 +0.0006 +0.09% 21/07
THB/SEK 0.2465 0.2471 0.2447 +0.0014 +0.57% 21/07
SEK/THB 4.0602 4.0872 4.0471 -0.0232 -0.57% 21/07
THB/ISK 3.1408 3.1528 3.1287 -0.0091 -0.29% 21/07
ISK/THB 0.3194 0.3197 0.3172 +0.0009 +0.28% 21/07
THB/RUB 1.7753 1.7756 1.7539 +0.0198 +1.13% 21/07
RUB/THB 0.5635 0.5702 0.5632 -0.0063 -1.11% 21/07
EUR/THB 39.301 39.098 38.925 -0.025 -0.06% 21/07
GBP/THB 43.536 43.562 43.361 -0.068 -0.16% 21/07
CHF/THB 35.405 35.466 35.152 +0.084 +0.24% 21/07
PLN/THB 9.15 9.27 9.14 -0.13 -1.38% 21/07
THB/ZAR 0.3866 0.3893 0.3840 -0.0021 -0.54% 21/07
ZAR/THB 2.5922 2.5997 2.5692 +0.0148 +0.57% 21/07
THB/EGP 0.5347 0.5366 0.5316 +0.0018 +0.34% 21/07
THB/MAD 0.2854 0.2851 0.2828 +0.0006 +0.21% 21/07
THB/KES 3.1546 3.1089 3.0926 +0.0098 +0.32% 21/07
THB/NAD 0.3862 0.3898 0.3817 +0.0041 +1.07% 21/07
THB/XAF 16.84 16.87 16.78 +0.04 +0.22% 21/07
THB/XOF 16.92 16.92 16.77 -0.02 -0.11% 21/07
THB/MXN 0.5280 0.5278 0.5206 +0.0070 +1.34% 21/07
MXN/THB 1.8955 1.9207 1.8949 -0.0251 -1.31% 21/07
USD/THB 33.470 33.610 33.425 -0.110 -0.33% 21/07
CAD/THB 26.700 26.718 26.540 +0.015 +0.06% 21/07
THB/AED 0.1098 0.1099 0.1093 +0.0004 +0.37% 21/07
AED/THB 9.1097 9.1478 9.1016 -0.0327 -0.36% 21/07
THB/ILS 0.1069 0.1078 0.1058 +0.0008 +0.76% 21/07
ILS/THB 9.3765 9.4539 9.2540 -0.0683 -0.72% 21/07
THB/SAR 0.1122 0.1122 0.1116 +0.0004 +0.36% 21/07
SAR/THB 8.9224 8.9600 8.9144 -0.0327 -0.37% 21/07
THB/BHD 0.0113 0.0113 0.0112 +0.0001 +0.89% 21/07
THB/QAR 0.1103 0.1099 0.1087 +0.0006 +0.55% 21/07
THB/LBP 45.17 45.18 44.36 +0.68 +1.52% 21/07
THB/ARS 0.5204 0.5215 0.5120 +0.0078 +1.52% 21/07
ARS/THB 1.9223 1.9531 1.9173 -0.0295 -1.51% 21/07
THB/BRL 0.0939 0.0940 0.0928 +0.0009 +0.97% 21/07
BRL/THB 10.65 10.77 10.64 -0.11 -1.05% 21/07
THB/CLP 19.48 19.52 19.25 +0.02 +0.09% 21/07
VEF/THB 3.35 3.37 3.29 -0.01 -0.34% 21/07
THB/JMD 3.8364 3.8219 3.7631 +0.0527 +1.40% 21/07

파키스탄 루피

  종목 종목 종가 고가 저가 변동 변동 % 시간
PKR/JPY 1.0564 1.0754 1.0544 -0.0075 -0.70% 21/07
JPY/PKR 0.9483 0.9474 0.9402 +0.0072 +0.77% 21/07
PKR/THB 0.3180 0.3224 0.3174 -0.0012 -0.38% 21/07
THB/PKR 3.1483 3.1469 3.1338 +0.0115 +0.37% 21/07
PKR/KRW 10.64 10.78 10.61 -0.07 -0.61% 21/07
PKR/INR 0.6130 0.6180 0.6106 +0.0014 +0.23% 21/07
INR/PKR 1.6331 1.6344 1.6316 -0.0029 -0.18% 21/07
PKR/IDR 126.77 127.89 126.39 +0.12 +0.10% 21/07
PKR/PHP 0.4830 0.4886 0.4810 +0.0004 +0.08% 21/07
PHP/PKR 2.0763 2.0792 2.0467 -0.0017 -0.08% 21/07
PKR/LKR 1.4613 1.4755 1.4445 +0.0151 +1.04% 21/07
PKR/NPR 0.9921 0.9790 0.9693 +0.0084 +0.87% 21/07
HKD/PKR 13.4850 13.4870 13.4700 +0.0020 +0.01% 21/07
MYR/PKR 24.5680 24.5885 24.5135 +0.0310 +0.13% 21/07
SGD/PKR 77.331 77.280 76.999 +0.259 +0.34% 21/07
TWD/PKR 3.4636 3.4630 3.4593 -0.0019 -0.05% 21/07
CNY/PKR 15.56 15.57 15.39 -0.02 -0.10% 21/07
PKR/HUF 2.4916 2.5209 2.4825 -0.0040 -0.16% 21/07
HUF/PKR 0.4019 0.4028 0.3967 +0.0007 +0.17% 21/07
PKR/CZK 0.2125 0.2151 0.2118 -0.0006 -0.28% 21/07
PKR/ISK 0.9986 1.0134 0.9953 -0.0066 -0.66% 21/07
ISK/PKR 1.0053 1.0047 0.9869 +0.0066 +0.66% 21/07
PKR/RUB 0.5644 0.5664 0.5594 +0.0042 +0.75% 21/07
RUB/PKR 1.7734 1.7878 1.7655 -0.0134 -0.75% 21/07
EUR/PKR 122.950 122.835 121.173 +1.662 +1.37% 21/07
GBP/PKR 136.890 136.760 136.460 +0.300 +0.22% 21/07
CHF/PKR 111.38 111.45 109.44 +0.68 +0.61% 21/07
DKK/PKR 16.52 16.53 16.28 +0.05 +0.29% 21/07
NOK/PKR 13.10 13.16 12.94 +0.02 +0.12% 21/07
PLN/PKR 28.78 29.06 28.65 -0.30 -1.02% 21/07
SEK/PKR 12.78 12.80 12.61 -0.03 -0.20% 21/07
TRY/PKR 29.78 29.89 29.43 -0.08 -0.26% 21/07
PKR/CLP 6.1952 6.2641 6.1446 -0.0158 -0.25% 21/07
ARS/PKR 6.05 6.12 6.03 -0.07 -1.15% 21/07
BRL/PKR 33.51 33.86 33.36 -0.23 -0.68% 21/07
VEF/PKR 10.55 10.55 10.34 0.00 0.00% 21/07
PKR/JMD 1.2197 1.2145 1.2004 +0.0124 +1.03% 21/07
PKR/KES 1.0029 0.9979 0.9853 -0.0006 -0.06% 21/07
PKR/XAF 5.3547 5.4133 5.3484 -0.0079 -0.15% 21/07
PKR/XOF 5.3797 5.4133 5.3369 -0.0257 -0.48% 21/07
EGP/PKR 5.8949 5.8956 5.8881 +0.0012 +0.02% 21/07
ZAR/PKR 8.1610 8.1883 7.9772 +0.1600 +2.00% 21/07
PKR/LBP 14.36 14.36 14.15 +0.16 +1.16% 21/07
AED/PKR 28.6710 28.6755 28.6415 +0.0025 +0.01% 21/07
BHD/PKR 279.240 279.265 278.915 +0.060 +0.02% 21/07
KWD/PKR 348.360 348.295 347.740 +0.290 +0.08% 21/07
OMR/PKR 273.480 273.505 273.200 +0.010 +0.00% 21/07
QAR/PKR 28.9240 28.8965 28.6600 +0.0030 +0.01% 21/07
SAR/PKR 28.0820 28.0865 28.0535 0.0000 0.00% 21/07
ILS/PKR 29.51 29.63 28.83 -0.11 -0.36% 21/07
AUD/PKR 83.341 83.712 83.235 -0.450 -0.54% 21/07
NZD/PKR 78.510 78.436 77.883 +0.552 +0.71% 21/07
CAD/PKR 84.005 83.952 83.576 +0.350 +0.42% 21/07
USD/PKR 105.310 105.335 104.165 +0.010 +0.01% 21/07
MXN/PKR 5.9658 6.0247 5.9418 -0.0568 -0.94% 21/07

필리핀 페소

  종목 종목 종가 고가 저가 변동 변동 % 시간
PHP/JPY 2.1912 2.2113 2.1891 -0.0174 -0.79% 21/07
JPY/PHP 0.4573 0.4568 0.4523 +0.0036 +0.80% 21/07
PHP/THB 0.6597 0.6631 0.6587 -0.0030 -0.45% 21/07
THB/PHP 1.5193 1.5181 1.5081 +0.0002 +0.01% 21/07
PHP/HKD 0.1540 0.1542 0.1535 -0.0001 -0.06% 21/07
HKD/PHP 6.5072 6.5165 6.4842 +0.0061 +0.09% 21/07
PHP/KRW 22.08 22.21 22.01 -0.15 -0.68% 21/07
PHP/INR 1.2715 1.2723 1.2640 +0.0017 +0.13% 21/07
INR/PHP 0.7882 0.7911 0.7860 -0.0011 -0.14% 21/07
PHP/CNY 0.1335 0.1338 0.1328 0.0000 0.00% 21/07
CNY/PHP 7.5099 7.5327 7.4747 -0.0026 -0.03% 21/07
PHP/IDR 262.95 263.20 261.46 +0.04 +0.02% 21/07
PHP/MYR 0.0846 0.0847 0.0841 0.0000 0.00% 21/07
PHP/PKR 2.0763 2.0792 2.0467 -0.0017 -0.08% 21/07
PKR/PHP 0.4830 0.4886 0.4810 +0.0004 +0.08% 21/07
PHP/LKR 3.0312 3.0330 2.9858 +0.0290 +0.97% 21/07
PHP/NPR 2.0580 2.0316 2.0035 +0.0160 +0.79% 21/07
SGD/PHP 37.30 37.27 37.05 -0.04 -0.12% 21/07
TWD/PHP 1.6665 1.6713 1.6634 -0.0054 -0.32% 21/07
PHP/DKK 0.1258 0.1263 0.1255 -0.0005 -0.40% 21/07
DKK/PHP 7.9755 7.9646 7.9150 +0.0286 +0.36% 21/07
PHP/NOK 0.1586 0.1590 0.1578 -0.0003 -0.19% 21/07
NOK/PHP 6.3231 6.3403 6.2905 +0.0125 +0.20% 21/07
PHP/TRY 0.0697 0.0699 0.0693 +0.0001 +0.14% 21/07
TRY/PHP 14.34 14.43 14.30 -0.10 -0.66% 21/07
PHP/HUF 5.1685 5.1868 5.1545 -0.0122 -0.24% 21/07
HUF/PHP 0.1940 0.1940 0.1928 +0.0005 +0.26% 21/07
PHP/CZK 0.4407 0.4425 0.4398 -0.0016 -0.36% 21/07
PHP/SEK 0.1626 0.1630 0.1615 +0.0002 +0.12% 21/07
SEK/PHP 6.1668 6.1912 6.1335 -0.0342 -0.55% 21/07
PHP/ISK 2.0714 2.0848 2.0643 -0.0152 -0.73% 21/07
ISK/PHP 0.4851 0.4844 0.4796 +0.0036 +0.75% 21/07
PHP/RUB 1.1708 1.1715 1.1579 +0.0079 +0.68% 21/07
RUB/PHP 0.8545 0.8636 0.8536 -0.0058 -0.67% 21/07
EUR/PHP 59.304 59.223 58.857 +0.209 +0.35% 21/07
GBP/PHP 66.090 66.114 65.604 +0.172 +0.26% 21/07
CHF/PHP 53.75 53.73 53.20 +0.37 +0.69% 21/07
PLN/PHP 13.89 14.06 13.85 -0.13 -0.94% 21/07
PHP/ZAR 0.2549 0.2575 0.2538 -0.0027 -1.05% 21/07
ZAR/PHP 3.9301 3.9410 3.8821 +0.0380 +0.98% 21/07
PHP/EGP 0.3528 0.3540 0.3510 -0.0004 -0.11% 21/07
PHP/MAD 0.1883 0.1884 0.1872 -0.0004 -0.21% 21/07
PHP/KES 2.0804 2.0525 2.0400 -0.0027 -0.13% 21/07
PHP/NAD 0.2547 0.2572 0.2519 +0.0015 +0.59% 21/07
PHP/XAF 11.1075 11.1386 11.0791 -0.0252 -0.23% 21/07
PHP/XOF 11.1593 11.1627 11.0684 -0.0621 -0.56% 21/07
PHP/MXN 0.3482 0.3481 0.3436 +0.0031 +0.90% 21/07
MXN/PHP 2.8789 2.9108 2.8730 -0.0250 -0.86% 21/07
USD/PHP 50.740 50.895 50.640 -0.175 -0.34% 21/07
CAD/PHP 40.52 40.49 40.21 +0.19 +0.48% 21/07
PHP/CLP 12.85 12.88 12.70 -0.04 -0.33% 21/07
ARS/PHP 2.92 2.96 2.91 -0.03 -1.08% 21/07
BRL/PHP 16.17 16.31 16.12 -0.10 -0.60% 21/07
VEF/PHP 5.09 5.10 4.98 -0.02 -0.34% 21/07
PHP/JMD 2.5301 2.5223 2.4832 +0.0237 +0.95% 21/07
PHP/LBP 29.79 29.81 29.28 +0.32 +1.07% 21/07
AED/PHP 13.81 13.86 13.79 +0.01 +0.09% 21/07
ILS/PHP 14.24 14.33 14.03 -0.04 -0.28% 21/07
SAR/PHP 13.53 13.57 13.50 -0.05 -0.35% 21/07
AUD/PHP 40.22 40.51 39.99 -0.18 -0.45% 21/07
NZD/PHP 37.89 37.83 37.46 +0.32 +0.85% 21/07

한화

  종목 종목 종가 고가 저가 변동 변동 % 시간
KRW/AUD 0.0011 0.0011 0.0011 0.000 0.00% 21/07
AUD/KRW 886.50 892.55 882.74 -6.78 -0.76% 21/07
NZD/KRW 835.030 834.930 829.310 +4.390 +0.53% 21/07
BTC/KRW 3,087,000 3,086,000 3,086,000 0 0.00% 20/07
ETH/KRW 250,500 255,450 237,700 +50 +0.02% 12:37:07
LTC/KRW 51,200 51,890 49,150 +150 +0.29% 12:36:45
DASH/KRW 213,750 220,000 202,500 -1950 -0.90% 12:36:47
ETC/KRW 18,180 18,890 17,390 +515 +2.92% 12:36:48
XRP/KRW 207 209 200 0 0.00% 12:36:49
KRW/JPY 9.9329 10.0055 9.9181 -0.0482 -0.48% 21/07
JPY/KRW 10.0800 10.0855 9.9944 +0.0490 +0.49% 21/07
KRW/THB 2.9923 2.9956 2.9852 -0.0044 -0.15% 21/07
THB/KRW 33.487 33.499 33.383 +0.049 +0.15% 21/07
KRW/SGD 0.0012 0.0012 0.0012 0.000 0.00% 21/07
SGD/KRW 822.260 822.855 818.400 +0.705 +0.09% 21/07
KRW/HKD 0.6982 0.6992 0.6949 +0.0014 +0.20% 21/07
HKD/KRW 143.430 143.905 143.015 -0.290 -0.20% 21/07
KRW/INR 5.7637 5.7664 5.7276 +0.0254 +0.44% 21/07
INR/KRW 17.3970 17.5950 17.3550 -0.0390 -0.22% 21/07
KRW/TWD 2.7893 2.7201 2.6801 +0.0284 +1.06% 21/07
TWD/KRW 36.906 37.311 36.763 -0.390 -1.05% 21/07
KRW/CNY 0.6056 0.6057 0.6017 +0.0019 +0.32% 21/07
CNY/KRW 165.49 166.19 164.98 -0.56 -0.34% 21/07
KRW/IDR 11.9160 11.9130 11.7460 +0.1485 +1.26% 21/07
IDR/KRW 8.4042 8.5135 8.3941 -0.1061 -1.25% 21/07
KRW/MYR 0.3832 0.3836 0.3816 +0.0012 +0.31% 21/07
MYR/KRW 261.310 264.535 260.840 -3.120 -1.18% 21/07
PHP/KRW 22.08 22.21 22.01 -0.15 -0.68% 21/07
PKR/KRW 10.64 10.78 10.61 -0.07 -0.61% 21/07
KRW/GBP 0.0007 0.0007 0.0007 0.000 0.00% 21/07
GBP/KRW 1,455.60 1,456.60 1,449.35 -0.95 -0.07% 21/07
KRW/CHF 0.0009 0.0009 0.0008 0.0000 0.00% 21/07
CHF/KRW 1,184.20 1,185.35 1,175.50 +4.20 +0.36% 21/07
KRW/EUR 0.0008 0.0008 0.0008 0.000 0.00% 21/07
EUR/KRW 1,306.43 1,307.10 1,301.24 +0.74 +0.06% 21/07
DKK/KRW 175.65 175.77 174.99 +0.11 +0.06% 21/07
HUF/KRW 4.2744 4.2791 4.2572 -0.0028 -0.07% 21/07
ISK/KRW 10.6896 10.6880 10.6048 +0.0052 +0.05% 21/07
NOK/KRW 139.33 139.89 139.02 -0.68 -0.49% 21/07
PLN/KRW 306.08 310.84 305.59 -5.03 -1.62% 21/07
RUB/KRW 18.86 19.10 18.84 -0.26 -1.37% 21/07
SEK/KRW 135.89 136.87 135.28 -1.10 -0.81% 21/07
TRY/KRW 316.69 319.17 315.73 -2.77 -0.87% 21/07
KRW/USD 0.0009 0.0009 0.0009 +0.000 +0.00% 21/07
USD/KRW 1,119.83 1,125.56 1,116.86 -6.73 -0.60% 21/07
KRW/CAD 0.0011 0.0011 0.0011 0.000 0.00% 21/07
CAD/KRW 893.18 893.78 887.51 +1.74 +0.20% 21/07
MXN/KRW 63.44 64.38 63.38 -0.99 -1.54% 21/07
KRW/ZAR 1.1554 1.1650 1.1504 -0.0084 -0.72% 21/07
ZAR/KRW 86.719 86.963 85.804 +0.621 +0.72% 21/07
AED/KRW 304.90 305.86 304.07 -0.64 -0.21% 21/07
ILS/KRW 313.81 316.58 309.68 -3.04 -0.96% 21/07
SAR/KRW 298.62 300.16 297.84 -1.81 -0.60% 21/07
ARS/KRW 64.34 65.30 64.14 -0.89 -1.37% 21/07
BRL/KRW 356.33 359.87 355.83 -3.25 -0.91% 21/07
CLP/KRW 1.7194 1.7353 1.7117 +0.0006 +0.03% 21/07
VEF/KRW 112.15 112.72 109.90 -0.67 -0.60% 21/07

홍콩 달러

  종목 종목 종가 고가 저가 변동 변동 % 시간
HKD/AUD 0.1619 0.1626 0.1609 +0.0009 +0.56% 21/07
AUD/HKD 6.1837 6.2167 6.1509 -0.0339 -0.55% 21/07
HKD/NZD 0.1718 0.1732 0.1717 -0.0012 -0.69% 21/07
NZD/HKD 5.8244 5.8254 5.7752 +0.0448 +0.78% 21/07
BTC/HKD 21,304.2 21,361.8 19,874.7 +1163.9 +5.96% 12:36:55
HKD/JPY 14.2335 14.3517 14.2156 -0.0962 -0.67% 21/07
JPY/HKD 0.0703 0.0703 0.0697 +0.0005 +0.72% 21/07
HKD/THB 4.2874 4.3026 4.2794 -0.0149 -0.35% 21/07
THB/HKD 0.2335 0.2336 0.2324 +0.0008 +0.34% 21/07
HKD/SGD 0.1746 0.1751 0.1744 -0.0004 -0.23% 21/07
SGD/HKD 5.7341 5.7419 5.7097 +0.0129 +0.23% 21/07
HKD/KRW 143.430 143.905 143.015 -0.290 -0.20% 21/07
KRW/HKD 0.6982 0.6992 0.6949 +0.0014 +0.20% 21/07
HKD/INR 8.2533 8.2617 8.2337 +0.0002 +0.00% 21/07
INR/HKD 0.1211 0.1215 0.1211 -0.0003 -0.25% 21/07
HKD/TWD 4.0029 3.8930 3.8526 +0.0377 +0.98% 21/07
TWD/HKD 0.2565 0.2571 0.2558 0.0000 0.00% 21/07
HKD/CNY 0.8676 0.8684 0.8651 +0.0009 +0.10% 21/07
CNY/HKD 1.1547 1.1561 1.1516 -0.0011 -0.10% 21/07
HKD/IDR 1,707.50 1,707.85 1,683.85 +17.80 +1.05% 21/07
HKD/MYR 0.5490 0.5496 0.5481 +0.0006 +0.11% 21/07
MYR/HKD 1.8228 1.8467 1.8207 -0.0175 -0.95% 21/07
HKD/PHP 6.5072 6.5165 6.4842 +0.0061 +0.09% 21/07
PHP/HKD 0.1540 0.1542 0.1535 -0.0001 -0.06% 21/07
HKD/PKR 13.4850 13.4870 13.4700 +0.0020 +0.01% 21/07
HKD/LKR 19.69 19.69 19.45 +0.21 +1.06% 21/07
HKD/NPR 13.3653 13.1819 13.0545 +0.1159 +0.89% 21/07
HKD/GBP 0.0985 0.0988 0.0984 -0.0002 -0.20% 21/07
GBP/HKD 10.1514 10.1663 10.1162 +0.0172 +0.17% 21/07
HKD/CHF 0.1211 0.1219 0.1209 -0.0007 -0.57% 21/07
CHF/HKD 8.2628 8.2733 8.2018 +0.0496 +0.60% 21/07
HKD/DKK 0.8165 0.8194 0.8152 -0.0024 -0.29% 21/07
DKK/HKD 1.2255 1.2267 1.2204 +0.0035 +0.29% 21/07
HKD/NOK 1.0302 1.0312 1.0249 -0.0011 -0.11% 21/07
NOK/HKD 0.9719 0.9756 0.9698 +0.0010 +0.10% 21/07
HKD/PLN 0.4686 0.4689 0.4622 +0.0046 +0.99% 21/07
PLN/HKD 2.1351 2.1628 2.1338 -0.0223 -1.03% 21/07
HKD/TRY 0.4530 0.4536 0.4513 +0.0013 +0.29% 21/07
TRY/HKD 2.2090 2.2159 2.2043 -0.0061 -0.28% 21/07
HKD/HUF 33.57 33.64 33.49 -0.05 -0.14% 21/07
HKD/CZK 2.8623 2.8706 2.8562 -0.0076 -0.27% 21/07
HKD/EUR 0.1098 0.1102 0.1096 -0.0003 -0.27% 21/07
EUR/HKD 9.1134 9.1220 9.0749 +0.0261 +0.29% 21/07
HKD/SEK 1.0561 1.0588 1.0504 +0.0026 +0.25% 21/07
SEK/HKD 0.9479 0.9520 0.9444 -0.0020 -0.21% 21/07
HKD/ISK 13.45 13.52 13.40 -0.09 -0.65% 21/07
HKD/RON 0.5027 0.5034 0.5011 -0.0009 -0.18% 21/07
HKD/RUB 7.6036 7.6053 7.5287 +0.0581 +0.77% 21/07
RUB/HKD 0.1316 0.1328 0.1315 -0.0010 -0.75% 21/07
HKD/LTL 0.3756 0.3757 0.3756 0.0000 0.00% 21/07
HKD/USD 0.1281 0.1281 0.1280 0.0000 0.00% 21/07
USD/HKD 7.8107 8.0000 7.8075 -0.0010 -0.01% 21/07
HKD/MXN 2.2614 2.2605 2.2380 +0.0212 +0.95% 21/07
MXN/HKD 0.4424 0.4468 0.4423 -0.0043 -0.96% 21/07
HKD/CAD 0.1606 0.1615 0.1604 -0.0006 -0.37% 21/07
CAD/HKD 6.2290 6.2387 6.1923 +0.0237 +0.38% 21/07
HKD/ZAR 1.6556 1.6712 1.6484 -0.0153 -0.92% 21/07
ZAR/HKD 0.6054 0.6067 0.5981 +0.0055 +0.92% 21/07
HKD/EGP 2.2915 2.2995 2.2867 -0.0004 -0.02% 21/07
HKD/MAD 1.2226 1.2219 1.2158 -0.0016 -0.13% 21/07
HKD/KES 13.5112 13.3208 13.2899 -0.0051 -0.04% 21/07
HKD/NAD 1.6544 1.6695 1.6410 +0.0117 +0.71% 21/07
HKD/XAF 72.14 72.25 72.14 -0.10 -0.13% 21/07
HKD/XOF 72.48 72.43 71.90 -0.33 -0.46% 21/07
HKD/AED 0.4704 0.4705 0.4702 0.0000 0.00% 21/07
AED/HKD 2.1267 2.1266 2.1256 -0.0001 -0.00% 21/07
HKD/ILS 0.4578 0.4628 0.4546 +0.0017 +0.37% 21/07
ILS/HKD 2.1889 2.1995 2.1606 -0.0082 -0.37% 21/07
HKD/JOD 0.0910 0.0910 0.0908 -0.0001 -0.11% 21/07
HKD/SAR 0.4808 0.4804 0.4784 +0.0001 +0.02% 21/07
SAR/HKD 2.0830 2.0905 2.0814 -0.0002 -0.01% 21/07
HKD/BHD 0.0486 0.0486 0.0483 0.000 0.00% 21/07
HKD/OMR 0.0494 0.0494 0.0493 0.000 0.00% 21/07
HKD/QAR 0.4725 0.4707 0.4662 +0.0007 +0.15% 21/07
HKD/LBP 193.47 193.43 190.75 +2.22 +1.17% 21/07
HKD/ARS 2.2292 2.2350 2.2022 +0.0260 +1.18% 21/07
ARS/HKD 0.4488 0.4541 0.4474 -0.0053 -1.17% 21/07
HKD/BRL 0.4026 0.4028 0.3984 +0.0028 +0.70% 21/07
BRL/HKD 2.4878 2.5084 2.4826 -0.0172 -0.69% 21/07
HKD/CLP 83.47 83.63 82.76 -0.19 -0.23% 21/07
HKD/VEF 1.2804 1.3033 1.2783 0.0000 0.00% 21/07
VEF/HKD 0.7823 0.7823 0.7673 0.0000 0.00% 21/07
HKD/BBD 0.2619 0.2565 0.2534 +0.0028 +1.10% 21/07
HKD/JMD 16.56 16.37 16.18 +0.17 +1.07% 21/07
HKD/XCD 0.3479 0.3461 0.3460 0.0000 0.00% 21/07
HKD/PAB 0.1308 0.1281 0.1266 +0.0014 +1.10% 21/07
구글에 가입
혹은
이메일로 가입