x

Please select a profession that best describes you:

Thank you!
0

아시아 환율

Tajikistani Somoni

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/TJS 8.5750 8.4500 8.3852 +0.0648 +0.77% 19:07:42
USD/TJS 8.0159 7.9149 7.8990 -0.0159 -0.20% 19:07:43

네팔 루피

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/NPR 118.112 116.412 115.412 +1.000 +0.87% 19:07:44
CHF/NPR 110.18 108.82 107.57 +0.94 +0.87% 19:07:05
DKK/NPR 15.89 15.68 15.51 +0.14 +0.87% 19:07:06
HUF/NPR 0.3847 0.3792 0.3747 +0.0039 +1.04% 19:07:07
ISK/NPR 0.9804 0.9717 0.9502 +0.0152 +1.60% 19:07:08
NOK/NPR 13.06 12.91 12.75 +0.10 +0.81% 19:07:10
PLN/NPR 27.07 26.70 26.37 +0.28 +1.07% 19:07:13
RUB/NPR 1.8595 1.8449 1.8178 +0.0130 +0.71% 19:07:13
SEK/NPR 12.42 12.26 12.15 +0.07 +0.54% 19:07:14
TRY/NPR 29.31 28.96 28.51 +0.26 +0.90% 19:07:16
USD/NPR 110.390 108.925 108.800 -0.125 -0.11% 19:07:34
CAD/NPR 84.65 83.58 82.50 +0.76 +0.92% 19:07:05
MXN/NPR 5.1232 5.0667 5.0065 +0.0387 +0.77% 19:07:09
AED/NPR 30.06 29.65 29.62 -0.03 -0.11% 19:07:02
ILS/NPR 28.97 28.60 28.41 +0.12 +0.41% 19:07:08
SAR/NPR 29.43 29.04 28.99 -0.03 -0.12% 19:07:14
ARS/NPR 6.94 6.87 6.84 -0.02 -0.26% 19:07:03
BRL/NPR 34.40 34.03 33.56 +0.30 +0.88% 19:07:03
VEF/NPR 11.05 10.90 10.89 -0.01 -0.07% 19:07:18
AUD/NPR 83.44 82.29 81.24 +0.79 +0.97% 19:07:03
NZD/NPR 79.54 78.42 77.23 +1.04 +1.35% 19:07:11
CNY/NPR 16.11 15.87 15.76 +0.09 +0.57% 19:07:05
HKD/NPR 14.2330 14.0454 14.0273 -0.0174 -0.12% 19:07:06
INR/NPR 1.6248 1.6023 1.5966 +0.0020 +0.12% 19:07:08
JPY/NPR 0.9784 0.9654 0.9522 +0.0105 +1.10% 19:07:09
PHP/NPR 2.2177 2.1915 2.1762 +0.0011 +0.05% 19:07:11
PKR/NPR 1.0533 1.0395 1.0371 -0.0011 -0.11% 19:07:11
SGD/NPR 77.94 76.82 76.08 +0.67 +0.88% 19:07:15
THB/NPR 3.1307 3.0856 3.0702 +0.0114 +0.37% 19:07:16
TWD/NPR 3.5147 3.4689 3.4294 +0.0280 +0.81% 19:07:17
ZAR/NPR 8.17 8.11 7.95 +0.10 +1.29% 19:07:19

대만 신타이비

  종목 종목 종가 고가 저가 변동 변동 % 시간
TWD/AUD 0.0421 0.0423 0.0419 -0.0001 -0.24% 19:07:16
AUD/TWD 24.4430 23.7375 23.6170 +0.0955 +0.40% 19:07:34
TWD/NZD 0.0443 0.0445 0.0440 -0.0002 -0.45% 19:07:17
NZD/TWD 23.2730 22.6015 22.4390 +0.1625 +0.72% 19:07:36
TWD/JPY 3.5913 3.6130 3.5863 -0.0174 -0.48% 19:07:41
JPY/TWD 0.2864 0.2781 0.2771 +0.0006 +0.22% 19:07:37
TWD/THB 1.1228 1.1279 1.1192 +0.0022 +0.20% 19:07:36
THB/TWD 0.9170 0.8939 0.8906 -0.0034 -0.38% 19:07:37
TWD/SGD 0.0452 0.0452 0.0449 0.0000 0.00% 19:07:17
SGD/TWD 22.1880 22.2145 22.0675 +0.0640 +0.29% 19:07:42
TWD/HKD 0.2470 0.2473 0.2444 +0.0023 +0.94% 19:07:17
HKD/TWD 4.1771 4.0826 4.0565 -0.0261 -0.64% 19:07:38
TWD/KRW 37.079 37.541 36.937 -0.366 -0.98% 19:07:42
KRW/TWD 2.7804 2.7073 2.6637 +0.0264 +0.99% 19:07:39
TWD/INR 2.1635 2.1664 2.1469 +0.0148 +0.69% 19:07:45
INR/TWD 0.4765 0.4649 0.4628 -0.0021 -0.45% 19:07:42
TWD/CNY 0.2184 0.2191 0.2175 0.0000 0.00% 19:07:37
CNY/TWD 4.5842 4.6099 4.5737 -0.0116 -0.25% 19:07:05
TWD/IDR 431.700 424.870 422.155 +2.715 +0.64% 19:07:40
IDR/TWD 0.2424 0.2369 0.2354 -0.0015 -0.63% 19:07:44
TWD/MYR 0.1422 0.1422 0.1408 +0.0012 +0.85% 19:07:17
MYR/TWD 7.2588 7.0901 7.0493 -0.0407 -0.57% 19:07:34
TWD/PHP 1.5893 1.5886 1.5725 +0.0121 +0.77% 19:07:17
TWD/PKR 3.3399 3.3405 3.3091 +0.0276 +0.83% 19:07:43
TWD/LKR 4.7809 4.7848 4.7210 +0.0476 +1.01% 19:07:17
TWD/NPR 3.5147 3.4689 3.4294 +0.0280 +0.81% 19:07:17
TWD/GBP 0.0256 0.0263 0.0256 -0.0006 -2.29% 19:07:17
GBP/TWD 38.938 39.118 38.103 +0.740 +1.94% 19:07:45
TWD/CHF 0.0319 0.0320 0.0317 0.0000 0.00% 19:07:17
CHF/TWD 32.348 31.415 31.275 +0.129 +0.41% 19:07:40
TWD/DKK 0.2211 0.2220 0.2200 -0.0003 -0.14% 19:07:17
DKK/TWD 4.6602 4.5258 4.5103 +0.0147 +0.33% 19:07:36
TWD/NOK 0.2693 0.2702 0.2677 0.0000 0.00% 19:07:17
NOK/TWD 3.7181 3.7355 3.7003 +0.0008 +0.02% 19:07:10
TWD/PLN 0.1299 0.1307 0.1293 -0.0004 -0.31% 19:07:17
PLN/TWD 7.70 7.74 7.65 +0.01 +0.16% 19:07:13
TWD/TRY 0.1200 0.1210 0.1196 -0.0001 -0.08% 19:07:17
TRY/TWD 8.34 8.36 8.27 0.01 0.00% 19:07:16
TWD/HUF 9.1400 9.1892 9.0999 -0.0207 -0.23% 19:07:17
TWD/CZK 0.8040 0.8064 0.7995 -0.0007 -0.09% 19:07:17
TWD/EUR 0.0298 0.0298 0.0296 -0.0001 -0.34% 19:07:17
EUR/TWD 34.655 33.655 33.544 +0.112 +0.33% 19:07:40
TWD/SEK 0.2831 0.2842 0.2818 +0.0006 +0.21% 19:07:17
SEK/TWD 3.5346 3.5486 3.5192 -0.0094 -0.27% 19:07:14
TWD/ISK 3.5946 3.6421 3.5441 -0.0275 -0.76% 19:07:17
TWD/RON 0.1340 0.1345 0.1332 -0.0002 -0.15% 19:07:17
TWD/RUB 1.8901 1.8992 1.8763 +0.0018 +0.10% 19:07:17
RUB/TWD 0.5293 0.5330 0.5266 -0.0005 -0.09% 19:07:13
TWD/LTL 0.0934 0.0935 0.0925 +0.0009 +0.97% 19:07:17
TWD/USD 0.0319 0.0319 0.0315 +0.0003 +0.95% 19:07:17
USD/TWD 31.423 31.734 31.353 -0.292 -0.92% 19:07:33
TWD/MXN 0.6863 0.6892 0.6823 +0.0003 +0.04% 19:07:17
MXN/TWD 1.4583 1.4657 1.4512 -0.0007 -0.05% 19:07:10
TWD/CAD 0.0416 0.0417 0.0414 -0.0001 -0.24% 19:07:16
CAD/TWD 24.8310 24.1145 23.9880 +0.0150 +0.06% 19:07:34
TWD/ZAR 0.4301 0.4325 0.4266 -0.0023 -0.53% 19:07:17
ZAR/TWD 2.4090 2.3395 2.3111 +0.0123 +0.53% 19:07:43
TWD/EGP 0.5962 0.6098 0.5905 -0.0017 -0.28% 19:07:17
TWD/MAD 0.3192 0.3200 0.3162 +0.0010 +0.32% 19:07:17
TWD/KES 3.3743 3.3194 3.2741 +0.0371 +1.13% 19:07:17
TWD/NAD 0.4300 0.4324 0.4261 -0.0019 -0.44% 19:07:17
TWD/XAF 19.52 19.71 19.40 -0.01 -0.05% 19:07:17
TWD/XOF 19.74 19.71 19.48 +0.09 +0.45% 19:07:17
TWD/AED 0.1169 0.1171 0.1158 +0.0010 +0.86% 19:07:16
AED/TWD 8.5551 8.6386 8.5361 -0.0794 -0.92% 19:07:02
TWD/ILS 0.1213 0.1217 0.1206 +0.0005 +0.41% 19:07:17
ILS/TWD 8.2462 8.2907 8.2168 -0.0329 -0.40% 19:07:08
TWD/JOD 0.0226 0.0226 0.0223 +0.0002 +0.90% 19:07:17
TWD/SAR 0.1196 0.1196 0.1182 +0.0011 +0.93% 19:07:17
SAR/TWD 8.3786 8.4601 8.3619 -0.0780 -0.92% 19:07:14
TWD/BHD 0.0121 0.0120 0.0119 +0.0001 +0.84% 19:07:16
TWD/OMR 0.0123 0.0123 0.0121 +0.0002 +1.65% 19:07:17
TWD/QAR 0.1160 0.1161 0.1148 +0.0010 +0.87% 19:07:17
TWD/LBP 48.20 48.22 47.46 +0.42 +0.87% 19:07:17
TWD/ARS 0.5066 0.5069 0.5002 +0.0056 +1.12% 19:07:16
ARS/TWD 1.9757 1.9990 1.9721 -0.0224 -1.12% 19:07:03
TWD/BRL 0.1023 0.1033 0.1018 -0.0001 -0.10% 19:07:16
BRL/TWD 9.79 9.84 9.68 0.01 0.00% 19:07:03
TWD/CLP 20.89 21.11 20.78 0.01 0.00% 19:07:17
TWD/VEF 0.3184 0.3186 0.3150 +0.0028 +0.89% 19:07:17
VEF/TWD 3.14 3.17 3.14 -0.03 -0.95% 19:07:18
TWD/BBD 0.0653 0.0639 0.0630 +0.0007 +1.11% 19:07:16
TWD/JMD 4.1652 4.1173 4.0609 +0.0428 +1.05% 19:07:17
TWD/XCD 0.0865 0.0862 0.0852 +0.0007 +0.82% 19:07:17
TWD/PAB 0.0326 0.0319 0.0315 +0.0004 +1.27% 19:07:17

라오스 킵

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/LAK 9,018.0 8,768.0 8,671.3 +96.7 +1.12% 19:07:39
USD/LAK 8,210.00 8,206.00 8,175.40 -1.00 -0.01% 19:07:43

마카오 파타카

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/MOP 8.7555 8.5555 8.4622 +0.0933 +1.10% 19:07:43
USD/MOP 8.1831 7.9962 7.9782 +0.0087 +0.11% 19:07:44

말레이시아 링깃

  종목 종목 종가 고가 저가 변동 변동 % 시간
MYR/JPY 25.3210 25.6155 25.2585 -0.2510 -0.98% 19:07:42
JPY/MYR 0.0396 0.0396 0.0391 +0.0004 +1.02% 19:07:43
MYR/THB 7.9167 7.9672 7.9036 -0.0240 -0.30% 19:07:40
THB/MYR 0.1266 0.1266 0.1260 +0.0005 +0.40% 19:07:16
MYR/SGD 0.3177 0.3202 0.3174 -0.0028 -0.87% 19:07:01
SGD/MYR 3.1524 3.1507 3.1235 +0.0266 +0.85% 19:07:44
MYR/HKD 1.7409 1.7490 1.7360 +0.0031 +0.18% 19:07:40
HKD/MYR 0.5757 0.5761 0.5746 -0.0007 -0.12% 19:07:41
MYR/KRW 261.430 266.155 260.345 -3.910 -1.48% 19:07:42
KRW/MYR 0.3837 0.3838 0.3764 +0.0059 +1.56% 19:07:42
MYR/INR 15.2620 15.3430 15.2115 -0.0085 -0.06% 19:07:41
INR/MYR 0.0657 0.0657 0.0655 +0.0001 +0.15% 19:07:08
MYR/TWD 7.2588 7.0901 7.0493 -0.0407 -0.57% 19:07:34
TWD/MYR 0.1422 0.1422 0.1408 +0.0012 +0.85% 19:07:17
MYR/CNY 1.5397 1.5509 1.5350 -0.0080 -0.52% 19:07:44
CNY/MYR 0.6514 0.6510 0.6473 +0.0036 +0.56% 19:07:05
MYR/IDR 3,043.80 3,002.40 2,960.80 +4.15 +0.14% 19:07:45
MYR/PKR 23.5070 23.5035 23.4675 +0.0170 +0.07% 19:07:39
PHP/MYR 0.0897 0.0899 0.0893 0.0000 0.00% 19:07:11
MYR/NZD 0.3113 0.3154 0.3110 -0.0038 -1.21% 19:07:36
NZD/MYR 3.2167 3.2149 3.1707 +0.0413 +1.30% 19:07:42
AUD/MYR 3.3750 3.3745 3.3358 +0.0322 +0.96% 19:07:41
MYR/DKK 1.5567 1.5706 1.5549 -0.0144 -0.92% 19:07:37
DKK/MYR 0.6431 0.6431 0.6367 +0.0058 +0.91% 19:07:40
CHF/MYR 4.4566 4.4621 4.4142 +0.0373 +0.84% 19:07:42
EUR/MYR 4.7826 4.7822 4.7351 +0.0438 +0.92% 19:07:01
GBP/MYR 5.5425 5.5394 5.3700 +0.1565 +2.91% 19:07:40
NOK/MYR 0.5283 0.5294 0.5234 +0.0043 +0.82% 19:07:10
PLN/MYR 1.0951 1.0948 1.0825 +0.0116 +1.07% 19:07:13
RUB/MYR 0.0752 0.0757 0.0745 +0.0006 +0.80% 19:07:13
SEK/MYR 0.5022 0.5027 0.4988 +0.0027 +0.54% 19:07:14
TRY/MYR 1.1857 1.1878 1.1706 +0.0105 +0.89% 19:07:16
MYR/USD 0.2242 0.2244 0.2238 +0.0003 +0.13% 19:07:37
USD/MYR 4.4650 4.4680 4.4565 -0.0055 -0.12% 19:07:43
CAD/MYR 3.4238 3.4270 3.3877 +0.0305 +0.90% 19:07:40
MXN/MYR 0.2072 0.2078 0.2055 +0.0016 +0.78% 19:07:09
MYR/ZAR 3.0298 3.0705 3.0059 -0.0369 -1.20% 19:07:36
ZAR/MYR 0.3307 0.3325 0.3263 +0.0042 +1.29% 19:07:36
AED/MYR 1.2156 1.2166 1.2133 -0.0015 -0.12% 19:07:02
ILS/MYR 1.1718 1.1726 1.1662 +0.0048 +0.41% 19:07:08
SAR/MYR 1.1905 1.1916 1.1877 -0.0014 -0.12% 19:07:14
ARS/MYR 0.2807 0.2816 0.2804 -0.0009 -0.32% 19:07:03
BRL/MYR 1.3911 1.3954 1.3752 +0.0119 +0.86% 19:07:03
VEF/MYR 0.4469 0.4470 0.4461 -0.0003 -0.07% 19:07:18

몰디브 루피야

  종목 종목 종가 고가 저가 변동 변동 % 시간
USD/MVR 15.7900 15.4500 15.4400 0.0000 0.00% 19:07:41

미얀마 차트

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/MMK 1,473.1646 1,451.1646 1,433.3820 +17.7826 +1.24% 19:07:40
USD/MMK 1,376.8000 1,356.2500 1,351.4500 +3.4000 +0.25% 19:07:33

방글라데시 타카

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/BDT 86.782 84.982 84.043 +0.939 +1.12% 19:07:42
GBP/BDT 99.238 97.180 95.341 +1.605 +1.68% 19:07:43
USD/BDT 79.400 79.429 79.050 +0.150 +0.19% 19:07:40

베트남 동

  종목 종목 종가 고가 저가 변동 변동 % 시간
VND/XAF 0.0271 0.0274 0.0271 -0.0003 -1.09% 19:07:40
EUR/VND 24,573.0 24,173.0 23,912.0 +261.0 +1.09% 19:07:43
GBP/VND 28,099.0 27,641.5 27,133.5 +448.5 +1.65% 19:07:43
RUB/VND 380.23 382.34 376.62 +3.14 +0.83% 19:07:21
USD/VND 22,572.0 22,593.5 22,545.0 0.0 0.00% 19:07:36

브루나이 달러

  종목 종목 종가 고가 저가 변동 변동 % 시간
BND/GBP 0.5695 0.5823 0.5689 -0.0115 -1.98% 19:07:43
GBP/BND 1.7572 1.7577 1.7178 +0.0348 +2.02% 19:07:34
EUR/BND 1.5173 1.5205 1.5125 +0.0013 +0.09% 19:07:43
USD/BND 1.4186 1.4296 1.4167 -0.0115 -0.80% 19:07:45

스리랑카 루피

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/LKR 164.065 160.565 158.885 +1.680 +1.06% 19:07:44
GBP/LKR 185.960 185.845 180.200 +5.250 +2.91% 19:07:34
CHF/LKR 149.88 150.10 148.08 +1.57 +1.06% 19:07:05
DKK/LKR 21.63 21.63 21.35 +0.24 +1.11% 19:07:06
HUF/LKR 0.5233 0.5230 0.5159 +0.0063 +1.22% 19:07:07
ISK/LKR 1.3336 1.3403 1.3081 +0.0233 +1.78% 19:07:08
NOK/LKR 17.77 17.78 17.55 +0.18 +1.03% 19:07:10
PLN/LKR 36.83 36.81 36.30 +0.46 +1.26% 19:07:13
RUB/LKR 2.5294 2.5398 2.5025 +0.0227 +0.91% 19:07:13
SEK/LKR 16.89 16.91 16.73 +0.12 +0.73% 19:07:14
TRY/LKR 39.87 39.95 39.25 +0.43 +1.09% 19:07:16
USD/LKR 153.340 150.070 149.800 +0.110 +0.07% 19:07:37
CAD/LKR 115.14 115.14 113.58 +1.26 +1.11% 19:07:05
MXN/LKR 6.9689 6.9791 6.8921 +0.0664 +0.96% 19:07:09
AED/LKR 41.75 40.86 40.78 +0.03 +0.08% 19:07:02
ILS/LKR 39.41 39.45 39.11 +0.24 +0.60% 19:07:08
SAR/LKR 40.04 40.03 39.93 +0.03 +0.07% 19:07:14
ARS/LKR 9.44 9.47 9.43 -0.01 -0.12% 19:07:03
BRL/LKR 46.78 46.86 46.19 +0.49 +1.06% 19:07:03
VEF/LKR 15.35 15.02 14.99 +0.02 +0.12% 19:07:18
AUD/LKR 113.51 113.44 111.84 +1.30 +1.16% 19:07:03
NZD/LKR 108.19 108.17 106.31 +1.64 +1.54% 19:07:11
CNY/LKR 22.37 21.89 21.70 +0.16 +0.75% 19:07:05
HKD/LKR 19.77 19.35 19.31 +0.01 +0.07% 19:07:06
INR/LKR 2.2101 2.2099 2.1979 +0.0068 +0.31% 19:07:08
JPY/LKR 1.3309 1.3316 1.3108 +0.0170 +1.29% 19:07:08
PHP/LKR 3.0167 3.0196 2.9958 +0.0072 +0.24% 19:07:11
PKR/LKR 1.4328 1.4320 1.4297 +0.0012 +0.08% 19:07:11
SGD/LKR 106.02 105.96 104.73 +1.12 +1.07% 19:07:15
THB/LKR 4.2587 4.2561 4.2266 +0.0238 +0.56% 19:07:16
TWD/LKR 4.7809 4.7848 4.7210 +0.0476 +1.01% 19:07:17
ZAR/LKR 11.12 11.17 10.94 +0.17 +1.53% 19:07:19

싱가폴 달러

  종목 종목 종가 고가 저가 변동 변동 % 시간
SGD/AUD 0.9341 0.9374 0.9320 -0.0011 -0.12% 19:07:41
AUD/SGD 1.0710 1.0730 1.0666 +0.0003 +0.03% 19:08:09
SGD/NZD 0.9802 0.9860 0.9793 -0.0045 -0.46% 19:07:37
NZD/SGD 1.0206 1.0213 1.0142 +0.0044 +0.43% 19:08:11
BTC/SGD 1,312.01 1,300.03 1,176.06 +100.85 +8.53% 19:07:52
SGD/JPY 79.78 79.97 79.47 -0.17 -0.21% 19:08:10
JPY/SGD 0.0126 0.0126 0.0125 +0.0001 +0.80% 19:07:20
SGD/THB 24.9190 24.9260 24.7635 +0.1325 +0.54% 19:07:41
SGD/HKD 5.4764 5.4772 5.4211 +0.0539 +0.99% 19:08:11
HKD/SGD 0.1828 0.1845 0.1826 -0.0019 -1.03% 19:07:07
SGD/KRW 822.550 830.730 820.080 -6.090 -0.74% 19:07:39
KRW/SGD 0.0012 0.0012 0.0012 0.000 0.00% 19:07:20
SGD/INR 48.021 47.995 47.602 +0.333 +0.70% 19:07:37
SGD/TWD 22.1880 22.2145 22.0675 +0.0640 +0.29% 19:07:42
TWD/SGD 0.0452 0.0452 0.0449 0.0000 0.00% 19:07:17
SGD/CNY 4.8442 4.8487 4.8109 +0.0112 +0.23% 19:07:38
CNY/SGD 0.2068 0.2073 0.2065 -0.0007 -0.34% 19:07:05
SGD/IDR 9,576.90 9,438.30 9,313.15 +84.60 +0.91% 19:07:39
SGD/MYR 3.1524 3.1507 3.1235 +0.0266 +0.85% 19:07:44
MYR/SGD 0.3177 0.3202 0.3174 -0.0028 -0.87% 19:07:01
SGD/PHP 35.24 35.17 34.86 +0.29 +0.83% 19:07:15
SGD/PKR 74.042 73.991 73.316 +0.655 +0.89% 19:07:40
SGD/LKR 106.02 105.96 104.73 +1.12 +1.07% 19:07:15
SGD/NPR 77.94 76.82 76.08 +0.67 +0.88% 19:07:15
SGD/GBP 0.5688 0.5818 0.5687 -0.0115 -1.98% 19:07:36
GBP/SGD 1.7598 1.7584 1.7188 +0.0352 +2.04% 19:08:08
SGD/CHF 0.7074 0.7084 0.7043 -0.0002 -0.03% 19:07:36
CHF/SGD 1.4139 1.4204 1.4117 0.0000 0.00% 19:08:11
SGD/DKK 4.9022 4.9145 4.8907 -0.0040 -0.08% 19:07:43
DKK/SGD 0.2040 0.2044 0.2035 +0.0001 +0.05% 19:08:08
SGD/NOK 5.9701 5.9789 5.9432 +0.0024 +0.04% 19:07:15
NOK/SGD 0.1677 0.1683 0.1672 -0.0001 -0.06% 19:07:10
SGD/PLN 2.8797 2.8908 2.8734 -0.0060 -0.21% 19:07:45
PLN/SGD 0.3477 0.3480 0.3460 +0.0007 +0.20% 19:07:13
SGD/TRY 2.6600 2.6813 2.6502 -0.0007 -0.03% 19:07:16
TRY/SGD 0.3764 0.3773 0.3730 +0.0001 +0.03% 19:07:16
SGD/HUF 202.69 203.43 202.42 -0.33 -0.16% 19:07:15
SGD/CZK 17.83 17.86 17.77 -0.00 -0.03% 19:07:15
SGD/EUR 0.6593 0.6608 0.6577 -0.0004 -0.06% 19:07:34
EUR/SGD 1.5172 1.5205 1.5133 +0.0010 +0.07% 19:08:09
SGD/SEK 6.2787 6.2912 6.2520 +0.0206 +0.33% 19:07:16
SEK/SGD 0.1594 0.1600 0.1590 -0.0005 -0.31% 19:07:14
SGD/ISK 79.71 80.59 78.95 -0.56 -0.70% 19:07:15
SGD/RON 2.9712 2.9763 2.9615 -0.0004 -0.01% 19:07:16
SGD/RUB 41.92 42.11 41.58 +0.07 +0.17% 19:07:16
SGD/LTL 2.0712 2.0712 2.0508 +0.0204 +0.99% 19:07:15
SGD/USD 0.7061 0.7061 0.6990 +0.0068 +0.97% 19:07:42
USD/SGD 1.4176 1.4304 1.4163 -0.0140 -0.98% 19:07:45
SGD/MXN 15.2188 15.2607 15.1304 +0.0188 +0.12% 19:07:39
MXN/SGD 0.0658 0.0661 0.0655 -0.0001 -0.15% 19:07:10
SGD/CAD 0.9210 0.9226 0.9180 -0.0004 -0.04% 19:07:42
CAD/SGD 1.0860 1.0895 1.0837 -0.0001 -0.01% 19:08:04
SGD/ZAR 9.5325 9.5829 9.4570 -0.0411 -0.43% 19:07:36
ZAR/SGD 0.1050 0.1057 0.1044 +0.0005 +0.48% 19:07:19
SGD/EGP 13.2182 13.5026 13.1039 -0.0299 -0.23% 19:07:15
SGD/MAD 7.0985 7.0872 7.0167 +0.0464 +0.66% 19:07:15
SGD/KES 74.83 73.51 72.63 +0.87 +1.20% 19:07:15
SGD/NAD 9.5354 9.5708 9.4493 -0.0362 -0.38% 19:07:15
SGD/XAF 432.87 436.20 431.44 +0.02 +0.00% 19:07:16
SGD/XOF 437.76 436.26 431.52 +2.18 +0.51% 19:07:16
SGD/AED 2.5934 2.5933 2.5679 +0.0254 +0.99% 19:07:14
AED/SGD 0.3859 0.3894 0.3856 -0.0038 -0.98% 19:07:02
SGD/ILS 2.6912 2.6958 2.6768 +0.0129 +0.48% 19:07:15
ILS/SGD 0.3720 0.3736 0.3709 -0.0017 -0.46% 19:07:08
SGD/JOD 0.5017 0.5007 0.4951 +0.0049 +0.99% 19:07:15
SGD/SAR 2.6513 2.6484 2.6219 +0.0262 +1.00% 19:07:16
SAR/SGD 0.3780 0.3814 0.3776 -0.0037 -0.97% 19:07:14
SGD/BHD 0.2682 0.2663 0.2636 +0.0026 +0.99% 19:07:14
SGD/OMR 0.2729 0.2719 0.2691 +0.0027 +1.00% 19:07:15
SGD/QAR 2.5708 2.5706 2.5454 +0.0252 +0.99% 19:07:15
SGD/LBP 1,068.98 1,068.28 1,052.82 +9.94 +0.94% 19:07:15
SGD/ARS 11.2310 11.2280 11.0960 +0.1260 +1.13% 19:07:45
ARS/SGD 0.0891 0.0901 0.0890 -0.0010 -1.11% 19:07:02
SGD/BRL 2.2695 2.2856 2.2548 +0.0004 +0.02% 19:07:42
BRL/SGD 0.4417 0.4435 0.4375 -0.0001 -0.02% 19:07:40
SGD/CLP 463.25 467.07 461.51 +0.44 +0.09% 19:07:15
SGD/VEF 7.0607 7.0556 6.9876 +0.0660 +0.94% 19:07:16
VEF/SGD 0.1420 0.1431 0.1417 -0.0013 -0.91% 19:07:18
SGD/BBD 1.4478 1.4148 1.3978 +0.0157 +1.12% 19:07:14
SGD/JMD 92.37 91.18 90.09 +1.01 +1.12% 19:07:15
SGD/XCD 1.9183 1.9082 1.8894 +0.0188 +0.99% 19:07:16
SGD/PAB 0.7233 0.7068 0.6983 +0.0078 +1.12% 19:07:15

아제르바이잔 마나트

  종목 종목 종가 고가 저가 변동 변동 % 시간
USD/AZN 1.8414 1.8470 1.8328 +0.0079 +0.43% 19:07:33
EUR/AZN 1.9201 1.9201 1.8959 +0.0242 +1.28% 19:07:40

아프가니스탄 아프가니

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/AFN 72.560 71.560 70.820 +0.740 +1.04% 19:07:43

우즈베키스탄 섬

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/UZS 3,515.65 3,480.65 3,444.21 +36.44 +1.06% 19:07:34
USD/UZS 3,286.40 3,270.00 3,247.30 -16.30 -0.50% 19:07:42

인도 루피

  종목 종목 종가 고가 저가 변동 변동 % 시간
INR/JPY 1.6608 1.6777 1.6593 -0.0160 -0.95% 19:07:37
JPY/INR 0.6028 0.6028 0.5961 +0.0055 +0.92% 19:07:42
INR/THB 0.5193 0.5205 0.5188 -0.0013 -0.25% 19:07:42
THB/INR 1.9261 1.9270 1.9213 +0.0037 +0.19% 19:07:34
INR/HKD 0.1142 0.1142 0.1138 +0.0003 +0.26% 19:07:08
HKD/INR 8.7693 8.7876 8.7541 -0.0224 -0.26% 19:07:37
INR/KRW 17.1480 17.4320 17.1080 -0.2495 -1.44% 19:07:45
KRW/INR 5.8394 5.8452 5.7366 +0.0835 +1.45% 19:07:41
INR/TWD 0.4765 0.4649 0.4628 -0.0021 -0.45% 19:07:42
TWD/INR 2.1635 2.1664 2.1469 +0.0148 +0.69% 19:07:45
INR/CNY 0.1010 0.1014 0.1008 -0.0005 -0.49% 19:07:37
CNY/INR 9.9131 9.9262 9.8654 +0.0435 +0.44% 19:07:05
INR/IDR 195.90 196.31 195.79 -0.02 -0.01% 19:07:08
IDR/INR 0.0051 0.0051 0.0051 0.000 0.00% 19:07:36
INR/MYR 0.0657 0.0657 0.0655 +0.0001 +0.15% 19:07:08
MYR/INR 15.2620 15.3430 15.2115 -0.0085 -0.06% 19:07:41
INR/PHP 0.7330 0.7346 0.7304 +0.0005 +0.07% 19:07:08
PHP/INR 1.3651 1.3692 1.3617 -0.0010 -0.07% 19:07:11
INR/PKR 1.5439 1.5434 1.5390 +0.0035 +0.23% 19:07:41
PKR/INR 0.6485 0.6511 0.6474 -0.0015 -0.23% 19:07:11
INR/LKR 2.2101 2.2099 2.1979 +0.0068 +0.31% 19:07:08
INR/NPR 1.6248 1.6023 1.5966 +0.0020 +0.12% 19:07:08
SGD/INR 48.021 47.995 47.602 +0.333 +0.70% 19:07:37
INR/GBP 0.0119 0.0122 0.0119 -0.0003 -2.46% 19:07:21
GBP/INR 84.266 84.254 81.857 +2.205 +2.69% 19:07:45
INR/DKK 0.1023 0.1030 0.1021 -0.0008 -0.78% 19:07:08
DKK/INR 9.7841 9.7919 9.7050 +0.0718 +0.74% 19:07:42
INR/NOK 0.1245 0.1253 0.1241 -0.0009 -0.72% 19:07:08
NOK/INR 8.0344 8.0587 7.9778 +0.0509 +0.64% 19:07:36
INR/TRY 0.0554 0.0561 0.0553 -0.0005 -0.89% 19:07:08
TRY/INR 18.04 18.09 17.83 +0.14 +0.78% 19:07:16
INR/HUF 4.2253 4.2647 4.2231 -0.0388 -0.91% 19:07:08
HUF/INR 0.2368 0.2368 0.2345 +0.0022 +0.94% 19:07:07
INR/CZK 0.3717 0.3744 0.3710 -0.0029 -0.78% 19:07:08
INR/EUR 0.0138 0.0139 0.0137 -0.0002 -1.44% 19:07:21
EUR/INR 72.8530 72.8354 72.1670 +0.5640 +0.78% 19:07:37
INR/SEK 0.1309 0.1315 0.1306 -0.0006 -0.46% 19:07:08
SEK/INR 7.6396 7.6555 7.6024 +0.0309 +0.41% 19:07:44
INR/ISK 1.6617 1.6850 1.6480 -0.0243 -1.45% 19:07:08
ISK/INR 0.6035 0.6068 0.5935 +0.0087 +1.46% 19:07:08
INR/RUB 0.8738 0.8805 0.8683 -0.0052 -0.59% 19:07:08
RUB/INR 1.1447 1.1516 1.1358 +0.0068 +0.60% 19:07:13
CHF/INR 67.891 67.982 67.293 +0.482 +0.72% 19:07:40
PLN/INR 16.66 16.67 16.50 +0.15 +0.91% 19:07:11
INR/USD 0.0147 0.0147 0.0146 0.000 0.00% 19:07:21
USD/INR 67.950 68.156 67.908 -0.160 -0.23% 19:07:40
INR/MXN 0.3172 0.3192 0.3160 -0.0021 -0.66% 19:07:08
MXN/INR 3.1537 3.1643 3.1326 +0.0204 +0.65% 19:07:09
CAD/INR 52.149 52.185 51.637 +0.374 +0.72% 19:07:39
INR/ZAR 0.1989 0.2010 0.1975 -0.0020 -1.00% 19:07:08
ZAR/INR 5.0324 5.0648 4.9741 +0.0481 +0.97% 19:07:42
INR/EGP 0.2757 0.2817 0.2739 -0.0027 -0.97% 19:07:08
INR/MAD 0.1480 0.1482 0.1472 -0.0002 -0.14% 19:07:08
INR/KES 1.5597 1.5329 1.5242 +0.0067 +0.44% 19:07:08
INR/NAD 0.1988 0.2010 0.1974 -0.0023 -1.14% 19:07:08
INR/XAF 9.0235 9.1068 9.0106 -0.0681 -0.75% 19:07:08
INR/XOF 9.1254 9.1068 9.0122 -0.0228 -0.25% 19:07:08
INR/ILS 0.0562 0.0563 0.0560 -0.0001 -0.18% 19:07:08
ILS/INR 17.83 17.86 17.77 +0.05 +0.30% 19:07:08
INR/LBP 22.28 22.28 22.09 +0.04 +0.18% 19:07:08
AED/INR 18.50 18.56 18.49 -0.04 -0.21% 19:07:02
SAR/INR 18.12 18.17 18.10 -0.04 -0.23% 19:07:13
INR/BRL 0.05 0.05 0.05 0.00 0.00% 19:07:21
BRL/INR 21.17 21.24 20.96 +0.16 +0.76% 19:07:03
INR/CLP 9.66 9.75 9.65 -0.06 -0.66% 19:07:08
ARS/INR 4.27 4.29 4.27 -0.02 -0.38% 19:07:02
VEF/INR 6.81 6.82 6.79 -0.01 -0.14% 19:07:18
INR/JMD 1.9255 1.9016 1.8906 +0.0068 +0.36% 19:07:08
AUD/INR 51.413 51.384 50.848 +0.407 +0.80% 19:07:34
NZD/INR 49.001 48.964 48.332 +0.563 +1.16% 19:07:45

인도네시아 루피아

  종목 종목 종가 고가 저가 변동 변동 % 시간
IDR/JPY 0.8453 0.8558 0.8441 -0.0096 -1.12% 19:07:34
JPY/IDR 120.22 118.46 116.84 +1.33 +1.14% 19:07:41
IDR/THB 0.2643 0.2672 0.2637 -0.0012 -0.45% 19:07:39
THB/IDR 384.830 379.230 374.280 +1.665 +0.44% 19:07:43
IDR/KRW 8.7271 8.8927 8.6936 -0.1428 -1.61% 19:07:37
KRW/IDR 11.6570 11.5030 11.2455 +0.1850 +1.64% 19:07:45
IDR/INR 0.0051 0.0051 0.0051 0.000 0.00% 19:07:36
INR/IDR 195.90 196.31 195.79 -0.02 -0.01% 19:07:08
IDR/TWD 0.2424 0.2369 0.2354 -0.0015 -0.63% 19:07:44
TWD/IDR 431.700 424.870 422.155 +2.715 +0.64% 19:07:40
IDR/CNY 0.0513 0.0519 0.0512 -0.0004 -0.77% 19:07:35
CNY/IDR 1,942.05 1,946.14 1,932.33 +8.27 +0.43% 19:07:05
HKD/IDR 1,716.10 1,726.20 1,704.55 -7.10 -0.41% 19:07:44
MYR/IDR 3,043.80 3,002.40 2,960.80 +4.15 +0.14% 19:07:45
SGD/IDR 9,576.90 9,438.30 9,313.15 +84.60 +0.91% 19:07:39
PHP/IDR 267.39 268.38 266.61 -0.22 -0.08% 19:07:11
PKR/IDR 127.00 127.75 126.86 -0.31 -0.24% 19:07:11
IDR/CAD 0.9770 0.9877 0.9753 -0.0093 -0.94% 19:07:34
CAD/IDR 10,402.00 10,257.00 10,124.35 +99.05 +0.98% 19:07:33
USD/IDR 13,312.0 13,372.5 13,301.0 -33.0 -0.25% 19:07:39
MXN/IDR 617.71 620.45 613.40 +3.92 +0.64% 19:07:09
AUD/IDR 10,254.00 10,100.55 9,964.15 +104.05 +1.04% 19:07:37
NZD/IDR 9,773.20 9,622.50 9,476.00 +131.30 +1.38% 19:07:40
CHF/IDR 13,539.00 13,362.00 13,190.50 +112.50 +0.85% 19:07:34
EUR/IDR 14,529.1 14,299.1 14,160.6 +138.5 +0.98% 19:07:42
GBP/IDR 16,520.0 16,565.5 16,052.0 +420.5 +2.61% 19:07:37
DKK/IDR 1,917.26 1,920.56 1,900.53 +14.88 +0.78% 19:07:06
HUF/IDR 46.38 46.41 45.92 +0.41 +0.90% 19:07:07
ISK/IDR 118.21 118.99 116.34 +1.69 +1.45% 19:07:08
NOK/IDR 1,574.89 1,580.95 1,562.37 +10.98 +0.70% 19:07:10
PLN/IDR 3,264.42 3,268.90 3,231.49 +30.43 +0.94% 19:07:11
RUB/IDR 224.21 225.92 222.70 +1.30 +0.58% 19:07:13
SEK/IDR 1,497.19 1,501.36 1,488.82 +6.18 +0.41% 19:07:14
TRY/IDR 3,534.44 3,543.08 3,494.44 +26.89 +0.77% 19:07:16
ZAR/IDR 1,004.90 995.19 974.98 +13.45 +1.38% 19:07:41
AED/IDR 3,624.29 3,640.66 3,621.29 -8.89 -0.24% 19:07:02
ILS/IDR 3,492.89 3,502.75 3,481.00 +9.79 +0.28% 19:07:08
SAR/IDR 3,548.95 3,565.43 3,545.80 -8.80 -0.25% 19:07:13
ARS/IDR 836.84 842.42 836.30 -3.74 -0.45% 19:07:03
BRL/IDR 4,146.68 4,164.90 4,109.63 +30.22 +0.73% 19:07:03
CLP/IDR 20.31 20.32 20.11 +0.13 +0.65% 19:07:05
VEF/IDR 1,332.33 1,337.92 1,331.43 -2.64 -0.20% 19:07:18

일본 엔

  종목 종목 종가 고가 저가 변동 변동 % 시간
JPY/AUD 0.0118 0.0118 0.0117 0.0000 0.00% 19:07:35
AUD/JPY 85.32 85.60 85.00 -0.08 -0.09% 19:08:06
JPY/NZD 0.0124 0.0124 0.0123 0.0000 0.00% 19:07:40
NZD/JPY 81.31 81.50 80.91 +0.18 +0.22% 19:08:12
BTC/JPY 99,135.91 103,623.95 93,742.39 +7860.71 +8.32% 19:07:47
JPY/GBP 0.0072 0.0073 0.0071 -0.0002 -2.74% 19:07:37
GBP/JPY 140.10 140.14 137.07 +2.51 +1.82% 19:08:09
JPY/CHF 0.8880 0.8891 0.8824 +0.0021 +0.24% 19:07:37
CHF/JPY 112.63 113.33 112.47 -0.29 -0.26% 19:08:09
JPY/DKK 0.0617 0.0617 0.0613 +0.0001 +0.16% 19:07:44
DKK/JPY 16.2544 16.3244 16.2092 -0.0244 -0.15% 19:08:03
JPY/NOK 0.0751 0.0751 0.0744 +0.0002 +0.27% 19:07:38
NOK/JPY 13.3541 13.4329 13.3092 -0.0346 -0.26% 19:08:03
JPY/PLN 0.0362 0.0363 0.0360 0.0000 0.00% 19:07:35
PLN/JPY 27.6820 27.7840 27.5425 -0.0040 -0.01% 19:08:12
JPY/TRY 0.0335 0.0338 0.0331 0.0000 0.00% 19:07:21
TRY/JPY 30.0000 30.1000 29.7150 -0.0450 -0.15% 19:08:11
JPY/HUF 2.5443 2.5548 2.5351 +0.0015 +0.06% 19:07:08
HUF/JPY 0.3932 0.3944 0.3914 -0.0002 -0.05% 19:07:07
JPY/CZK 0.2238 0.2241 0.2226 +0.0004 +0.18% 19:07:08
CZK/JPY 4.4756 4.4929 4.4614 -0.0074 -0.17% 19:08:11
JPY/EUR 0.0083 0.0083 0.0082 0.0000 0.00% 19:07:37
EUR/JPY 120.87 121.40 120.55 -0.20 -0.17% 19:08:08
JPY/SEK 0.0790 0.0790 0.0783 +0.0004 +0.51% 19:07:36
SEK/JPY 12.6949 12.7707 12.6514 -0.0616 -0.48% 19:07:45
JPY/ISK 1.0007 1.0126 0.9894 -0.0048 -0.48% 19:07:08
ISK/JPY 1.0020 1.0107 0.9876 +0.0048 +0.48% 19:07:08
JPY/RUB 0.5261 0.5284 0.5212 +0.0017 +0.32% 19:07:00
RUB/JPY 1.9006 1.9187 1.8927 -0.0073 -0.38% 19:07:13
JPY/UAH 0.2449 0.2450 0.2425 +0.0017 +0.70% 19:07:21
JPY/BYN 0.0173 0.0173 0.0171 +0.0002 +1.17% 19:07:21
JPY/THB 0.3126 0.3131 0.3101 +0.0022 +0.71% 19:07:36
THB/JPY 3.2014 3.2250 3.1938 -0.0219 -0.68% 19:08:01
JPY/SGD 0.0126 0.0126 0.0125 +0.0001 +0.80% 19:07:20
SGD/JPY 79.78 79.97 79.47 -0.17 -0.21% 19:08:10
JPY/HKD 0.0688 0.0688 0.0679 +0.0008 +1.18% 19:07:45
HKD/JPY 14.5500 14.7352 14.5313 -0.1773 -1.20% 19:08:05
JPY/KRW 10.3250 10.4175 10.2845 -0.0525 -0.51% 19:08:03
KRW/JPY 9.6972 9.7248 9.5988 +0.0485 +0.50% 19:07:42
JPY/INR 0.6028 0.6028 0.5961 +0.0055 +0.92% 19:07:42
INR/JPY 1.6608 1.6777 1.6593 -0.0160 -0.95% 19:07:37
JPY/TWD 0.2864 0.2781 0.2771 +0.0006 +0.22% 19:07:37
TWD/JPY 3.5913 3.6130 3.5863 -0.0174 -0.48% 19:07:41
JPY/CNY 0.0608 0.0608 0.0603 +0.0003 +0.50% 19:07:39
CNY/JPY 16.4880 16.5920 16.4335 -0.0795 -0.48% 19:07:33
JPY/IDR 120.22 118.46 116.84 +1.33 +1.14% 19:07:41
IDR/JPY 0.8453 0.8558 0.8441 -0.0096 -1.12% 19:07:34
JPY/MYR 0.0396 0.0396 0.0391 +0.0004 +1.02% 19:07:43
MYR/JPY 25.3210 25.6155 25.2585 -0.2510 -0.98% 19:07:42
JPY/PHP 0.4424 0.4413 0.4366 +0.0046 +1.05% 19:07:09
PHP/JPY 2.2669 2.2904 2.2660 -0.0237 -1.03% 19:07:11
JPY/PKR 0.9290 0.9282 0.9185 +0.0097 +1.06% 19:07:34
PKR/JPY 1.0767 1.0917 1.0749 -0.0130 -1.19% 19:07:11
JPY/LKR 1.3309 1.3316 1.3108 +0.0170 +1.29% 19:07:08
JPY/NPR 0.9784 0.9654 0.9522 +0.0105 +1.10% 19:07:09
JPY/USD 0.0089 0.0089 0.0088 +0.0001 +1.14% 19:07:39
USD/JPY 112.83 113.56 112.71 -1.32 -1.16% 19:07:00
JPY/MXN 0.1911 0.1916 0.1896 +0.0006 +0.32% 19:08:11
MXN/JPY 5.2380 5.2750 5.2169 -0.0160 -0.30% 19:08:08
JPY/CAD 0.0116 0.0116 0.0115 +0.0001 +0.87% 19:07:34
CAD/JPY 86.53 86.95 86.32 -0.15 -0.17% 19:07:57
JPY/ZAR 0.1197 0.1202 0.1187 -0.0002 -0.17% 19:07:44
ZAR/JPY 8.3900 8.4300 8.3250 +0.0200 +0.24% 19:08:11
JPY/EGP 0.1659 0.1694 0.1643 0.0000 0.00% 19:07:20
EGP/JPY 6.0350 6.0848 5.9016 +0.0014 +0.02% 19:07:20
JPY/KES 0.9393 0.9238 0.9090 +0.0129 +1.42% 19:07:08
JPY/XAF 5.4337 5.4847 5.3987 +0.0120 +0.22% 19:07:09
JPY/XOF 5.4950 5.4847 5.3997 +0.0391 +0.72% 19:07:09
JPY/AED 0.0325 0.0326 0.0322 +0.0003 +0.93% 19:07:40
AED/JPY 30.7730 31.0845 30.7130 -0.2935 -0.94% 19:07:41
JPY/ILS 0.0338 0.0339 0.0335 +0.0003 +0.90% 19:07:01
ILS/JPY 29.6121 29.8483 29.5410 -0.2002 -0.67% 19:07:01
JPY/JOD 0.0063 0.0063 0.0062 +0.0001 +1.61% 19:07:20
JOD/JPY 159.36 161.31 158.84 -1.89 -1.17% 19:07:20
JPY/KWD 0.0027 0.0027 0.0027 0.000 0.00% 19:07:20
KWD/JPY 369.97 373.94 369.17 -3.59 -0.96% 19:07:21
JPY/SAR 0.0333 0.0333 0.0328 +0.0004 +1.22% 19:07:20
SAR/JPY 30.0848 30.4671 30.0520 -0.3666 -1.20% 19:07:13
JPY/LBP 13.42 13.41 13.18 +0.15 +1.15% 19:07:08
JPY/ARS 0.1410 0.1410 0.1389 +0.0020 +1.44% 19:07:34
ARS/JPY 7.0965 7.1991 7.0946 -0.0977 -1.36% 19:07:39
JPY/BRL 0.0285 0.0287 0.0282 0.0000 0.00% 19:07:36
BRL/JPY 35.1680 35.4360 34.8580 -0.0750 -0.21% 19:08:06
JPY/CLP 5.8149 5.8619 5.7762 +0.0180 +0.31% 19:07:08
VEF/JPY 0.0885 0.0886 0.0875 +0.0010 +1.14% 19:07:18
JPY/JMD 1.1594 1.1458 1.1275 +0.0151 +1.34% 19:07:08

중국 위안

  종목 종목 종가 고가 저가 변동 변동 % 시간
CNY/AUD 0.1930 0.1941 0.1927 -0.0008 -0.41% 19:07:05
AUD/CNY 5.1864 5.1890 5.1369 +0.0192 +0.37% 19:07:33
CNY/NZD 0.2025 0.2042 0.2024 -0.0015 -0.74% 19:07:05
NZD/CNY 4.9436 4.9417 4.8842 +0.0344 +0.70% 19:07:39
BTC/CNY 1,882.79 1,882.57 1,882.57 0.00 0.00% 16/01
LTC/CNY 27.0100 27.3000 26.3300 +0.6200 +2.35% 19:08:04
CNY/JPY 16.4880 16.5920 16.4335 -0.0795 -0.48% 19:07:33
JPY/CNY 0.0608 0.0608 0.0603 +0.0003 +0.50% 19:07:39
CNY/THB 5.1473 5.1571 5.1288 +0.0116 +0.23% 19:07:05
THB/CNY 0.1947 0.1950 0.1940 -0.0004 -0.21% 19:07:38
CNY/SGD 0.2068 0.2073 0.2065 -0.0007 -0.34% 19:07:05
SGD/CNY 4.8442 4.8487 4.8109 +0.0112 +0.23% 19:07:38
CNY/HKD 1.1319 1.1323 1.1230 +0.0078 +0.69% 19:07:36
HKD/CNY 0.8847 0.8904 0.8832 -0.0061 -0.69% 19:07:37
CNY/KRW 169.91 172.03 169.49 -1.71 -1.00% 19:07:05
KRW/CNY 0.5897 0.5914 0.5796 +0.0057 +0.98% 19:07:37
CNY/INR 9.9131 9.9262 9.8654 +0.0435 +0.44% 19:07:05
INR/CNY 0.1010 0.1014 0.1008 -0.0005 -0.49% 19:07:37
CNY/TWD 4.5842 4.6099 4.5737 -0.0116 -0.25% 19:07:05
TWD/CNY 0.2184 0.2191 0.2175 0.0000 0.00% 19:07:37
CNY/IDR 1,942.05 1,946.14 1,932.33 +8.27 +0.43% 19:07:05
IDR/CNY 0.0513 0.0519 0.0512 -0.0004 -0.77% 19:07:35
CNY/MYR 0.6514 0.6510 0.6473 +0.0036 +0.56% 19:07:05
MYR/CNY 1.5397 1.5509 1.5350 -0.0080 -0.52% 19:07:44
CNY/PHP 7.2823 7.2737 7.2250 +0.0279 +0.39% 19:07:05
PHP/CNY 0.1377 0.1384 0.1375 -0.0007 -0.51% 19:07:11
CNY/PKR 15.29 15.30 15.17 +0.10 +0.68% 19:07:05
CNY/LKR 22.37 21.89 21.70 +0.16 +0.75% 19:07:05
CNY/NPR 16.11 15.87 15.76 +0.09 +0.57% 19:07:05
CNY/CNH 0.9923 0.9956 0.9906 -0.0019 -0.19% 19:07:21
CNY/GBP 0.1175 0.1206 0.1175 -0.0028 -2.33% 19:07:05
GBP/CNY 8.5175 8.5139 8.2737 +0.1913 +2.30% 19:07:45
CNY/CHF 0.1463 0.1466 0.1459 -0.0004 -0.27% 19:07:05
CHF/CNY 6.8490 6.8581 6.8024 +0.0163 +0.24% 19:07:39
CNY/DKK 1.0145 1.0193 1.0115 -0.0035 -0.34% 19:07:34
DKK/CNY 0.9884 0.9886 0.9811 +0.0033 +0.34% 19:07:40
CNY/NOK 1.2336 1.2380 1.2295 -0.0033 -0.27% 19:07:05
NOK/CNY 0.8112 0.8133 0.8076 +0.0023 +0.28% 19:07:10
CNY/PLN 0.5953 0.5981 0.5945 -0.0031 -0.52% 19:07:05
PLN/CNY 1.6814 1.6820 1.6716 +0.0086 +0.51% 19:07:11
CNY/TRY 0.5496 0.5551 0.5481 -0.0020 -0.36% 19:07:05
TRY/CNY 1.8205 1.8246 1.8015 +0.0062 +0.34% 19:07:16
CNY/HUF 41.88 42.11 41.86 -0.20 -0.47% 19:07:05
CNY/CZK 3.6840 3.6963 3.6773 -0.0127 -0.34% 19:07:05
CNY/EUR 0.1363 0.1368 0.1361 -0.0005 -0.37% 19:07:05
EUR/CNY 7.3496 7.3515 7.2966 +0.0239 +0.33% 19:07:37
CNY/SEK 1.2973 1.3010 1.2939 +0.0002 +0.02% 19:07:05
SEK/CNY 0.7711 0.7729 0.7687 -0.0001 -0.01% 19:07:14
CNY/ISK 16.47 16.68 16.34 -0.17 -1.00% 19:07:05
CNY/RON 0.6139 0.6161 0.6128 -0.0020 -0.33% 19:07:05
CNY/RUB 8.6607 8.6998 8.6035 -0.0132 -0.15% 19:07:05
RUB/CNY 0.1155 0.1162 0.1149 +0.0002 +0.17% 19:07:13
CNY/UAH 4.0309 4.0358 4.0141 +0.0068 +0.17% 19:07:21
CNY/BYN 0.2852 0.2849 0.2828 +0.0013 +0.46% 19:07:21
CNY/LTL 0.4280 0.4280 0.4250 +0.0029 +0.68% 19:07:05
CNY/USD 0.1461 0.1459 0.1449 +0.0010 +0.69% 19:07:05
USD/CNY 6.8556 6.9027 6.8546 -0.0464 -0.67% 19:07:34
CNY/MXN 3.1445 3.1548 3.1274 -0.0066 -0.21% 19:07:05
MXN/CNY 0.3182 0.3198 0.3170 +0.0006 +0.19% 19:07:09
CNY/CAD 0.1903 0.1911 0.1899 -0.0006 -0.31% 19:07:05
CAD/CNY 5.2615 5.2675 5.2168 +0.0158 +0.30% 19:07:34
CNY/ZAR 1.9697 1.9845 1.9563 -0.0144 -0.73% 19:07:34
ZAR/CNY 0.5083 0.5111 0.5027 +0.0034 +0.67% 19:07:44
CNY/EGP 2.7312 2.7916 2.7082 -0.0149 -0.54% 19:07:05
CNY/MAD 1.4667 1.4665 1.4523 +0.0049 +0.34% 19:07:05
CNY/KES 15.46 15.19 15.05 +0.13 +0.88% 19:07:05
CNY/NAD 1.9702 1.9832 1.9589 -0.0137 -0.69% 19:07:05
CNY/XAF 89.44 90.22 89.44 -0.28 -0.31% 19:07:05
CNY/AED 0.5359 0.5358 0.5321 +0.0035 +0.66% 19:07:05
AED/CNY 1.8665 1.8793 1.8662 -0.0126 -0.67% 19:07:01
CNY/ILS 0.5561 0.5577 0.5544 +0.0008 +0.14% 19:07:05
ILS/CNY 1.7991 1.8036 1.7930 -0.0027 -0.15% 19:07:08
CNY/JOD 0.1037 0.1036 0.1026 +0.0007 +0.68% 19:07:05
CNY/SAR 0.5472 0.5474 0.5433 +0.0036 +0.66% 19:07:05
SAR/CNY 1.8280 1.8405 1.8267 -0.0124 -0.67% 19:07:13
CNY/BHD 0.0555 0.0550 0.0546 +0.0004 +0.73% 19:07:05
CNY/OMR 0.0564 0.0562 0.0558 +0.0004 +0.72% 19:07:05
CNY/QAR 0.5314 0.5313 0.5275 +0.0035 +0.66% 19:07:05
CNY/LBP 220.87 220.73 218.15 +1.36 +0.62% 19:07:05
CNY/ARS 2.3210 2.3213 2.2995 +0.0201 +0.87% 19:07:05
ARS/CNY 0.4310 0.4349 0.4307 -0.0037 -0.85% 19:07:02
CNY/BRL 0.4683 0.4727 0.4664 -0.0014 -0.30% 19:07:05
BRL/CNY 2.1358 2.1439 2.1153 +0.0065 +0.31% 19:07:03
CNY/CLP 95.72 96.59 95.63 -0.21 -0.22% 19:07:05
CNY/VEF 1.4589 1.4581 1.4480 +0.0091 +0.63% 19:07:05
VEF/CNY 0.6862 0.6906 0.6858 -0.0043 -0.62% 19:07:17
CNY/BBD 0.2991 0.2923 0.2896 +0.0023 +0.79% 19:07:05
CNY/JMD 19.09 18.84 18.67 +0.15 +0.80% 19:07:05
CNY/XCD 0.3964 0.3943 0.3915 +0.0027 +0.69% 19:07:05
CNY/PAB 0.1494 0.1460 0.1447 +0.0011 +0.76% 19:07:05

중국 위안

  종목 종목 종가 고가 저가 변동 변동 % 시간
USD/CNH 6.8017 6.8708 6.7908 -0.0588 -0.86% 19:07:53
CNY/CNH 0.9923 0.9956 0.9906 -0.0019 -0.19% 19:07:21

카자흐스탄 탱거

  종목 종목 종가 고가 저가 변동 변동 % 시간
KZT/RUB 0.1790 0.1799 0.1777 -0.0008 -0.45% 19:07:21
RUB/KZT 5.5913 5.6268 5.5586 +0.0254 +0.46% 19:07:20
EUR/KZT 358.440 355.440 352.930 +2.510 +0.71% 19:07:34
GBP/KZT 409.860 406.430 400.475 +5.035 +1.25% 19:07:36
UAH/KZT 12.0261 12.0386 12.0092 +0.0156 +0.13% 19:07:21
USD/KZT 331.920 333.135 331.885 -1.250 -0.38% 19:07:42

캄보디아 릴

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/KHR 4,427.80 4,327.80 4,281.10 +46.70 +1.09% 19:07:34
USD/KHR 4,060.00 4,044.85 4,036.35 0.00 0.00% 19:07:45

키르기스스탄 솜

  종목 종목 종가 고가 저가 변동 변동 % 시간
USD/KGS 69.4982 69.4982 69.4940 +0.0042 +0.01% 19:07:45

태국 바트

  종목 종목 종가 고가 저가 변동 변동 % 시간
THB/AUD 0.0375 0.0378 0.0375 -0.0002 -0.53% 19:07:16
AUD/THB 26.6700 26.6990 26.4475 +0.1580 +0.60% 19:08:08
BTC/THB 4,300.1 4,300.1 4,300.1 0.0 0.00% 16/01
NZD/THB 25.4170 25.4407 25.1282 +0.2262 +0.90% 19:08:08
THB/JPY 3.2014 3.2250 3.1938 -0.0219 -0.68% 19:08:01
JPY/THB 0.3126 0.3131 0.3101 +0.0022 +0.71% 19:07:36
THB/HKD 0.2200 0.2200 0.2188 +0.0011 +0.50% 19:07:16
HKD/THB 4.5487 4.5717 4.5445 -0.0230 -0.50% 19:07:43
THB/KRW 33.053 33.513 32.923 -0.394 -1.18% 19:07:36
KRW/THB 3.0319 3.0376 2.9839 +0.0357 +1.19% 19:07:36
THB/INR 1.9261 1.9270 1.9213 +0.0037 +0.19% 19:07:34
INR/THB 0.5193 0.5205 0.5188 -0.0013 -0.25% 19:07:42
THB/TWD 0.9170 0.8939 0.8906 -0.0034 -0.38% 19:07:37
TWD/THB 1.1228 1.1279 1.1192 +0.0022 +0.20% 19:07:36
THB/CNY 0.1947 0.1950 0.1940 -0.0004 -0.21% 19:07:38
CNY/THB 5.1473 5.1571 5.1288 +0.0116 +0.23% 19:07:05
THB/IDR 384.830 379.230 374.280 +1.665 +0.44% 19:07:43
IDR/THB 0.2643 0.2672 0.2637 -0.0012 -0.45% 19:07:39
THB/MYR 0.1266 0.1266 0.1260 +0.0005 +0.40% 19:07:16
MYR/THB 7.9167 7.9672 7.9036 -0.0240 -0.30% 19:07:40
THB/PHP 1.4157 1.4137 1.4062 +0.0045 +0.32% 19:07:16
PHP/THB 0.7088 0.7111 0.7074 -0.0020 -0.28% 19:07:11
THB/PKR 2.9734 2.9705 2.9589 +0.0116 +0.39% 19:07:43
PKR/THB 0.3367 0.3386 0.3364 -0.0015 -0.44% 19:07:11
THB/LKR 4.2587 4.2561 4.2266 +0.0238 +0.56% 19:07:16
THB/NPR 3.1307 3.0856 3.0702 +0.0114 +0.37% 19:07:16
SGD/THB 24.9190 24.9260 24.7635 +0.1325 +0.54% 19:07:41
THB/DKK 0.1969 0.1982 0.1965 -0.0011 -0.56% 19:07:16
DKK/THB 5.0783 5.0883 5.0473 +0.0286 +0.57% 19:08:05
THB/NOK 0.2397 0.2410 0.2387 -0.0011 -0.46% 19:07:16
NOK/THB 4.1748 4.1881 4.1493 +0.0205 +0.49% 19:07:10
THB/TRY 0.1068 0.1078 0.1064 -0.0006 -0.56% 19:07:16
TRY/THB 9.37 9.40 9.27 +0.05 +0.54% 19:07:16
THB/HUF 8.1415 8.2015 8.1314 -0.0543 -0.66% 19:07:16
HUF/THB 0.1229 0.1230 0.1219 +0.0008 +0.66% 19:07:07
THB/CZK 0.7161 0.7200 0.7141 -0.0039 -0.54% 19:07:16
THB/SEK 0.2522 0.2530 0.2514 -0.0005 -0.20% 19:07:16
SEK/THB 3.9674 3.9782 3.9535 +0.0069 +0.17% 19:07:14
THB/ISK 3.2019 3.2433 3.1704 -0.0387 -1.20% 19:07:16
ISK/THB 0.3133 0.3154 0.3083 +0.0038 +1.23% 19:07:08
THB/RUB 1.6836 1.6943 1.6710 -0.0058 -0.34% 19:07:16
RUB/THB 0.5941 0.5984 0.5902 +0.0021 +0.35% 19:07:13
EUR/THB 37.800 37.840 37.539 +0.231 +0.61% 19:08:04
GBP/THB 43.803 43.789 42.579 +1.122 +2.63% 19:08:12
CHF/THB 35.217 35.325 35.009 +0.159 +0.45% 19:07:38
PLN/THB 8.65 8.66 8.58 +0.06 +0.67% 19:07:13
THB/ZAR 0.3829 0.3866 0.3799 -0.0029 -0.75% 19:07:16
ZAR/THB 2.6133 2.6317 2.5854 +0.0245 +0.95% 19:07:36
THB/EGP 0.5309 0.5419 0.5274 -0.0039 -0.73% 19:07:16
THB/MAD 0.2851 0.2850 0.2826 +0.0004 +0.14% 19:07:16
THB/KES 3.0057 2.9526 2.9313 +0.0204 +0.70% 19:07:16
THB/NAD 0.3830 0.3865 0.3800 -0.0034 -0.88% 19:07:16
THB/XAF 17.39 17.53 17.35 -0.09 -0.50% 19:07:16
THB/XOF 17.58 17.53 17.35 0.00 0.00% 19:07:16
THB/MXN 0.6111 0.6139 0.6082 -0.0024 -0.39% 19:07:16
MXN/THB 1.6375 1.6440 1.6290 +0.0070 +0.43% 19:07:10
USD/THB 35.300 35.451 35.250 -0.142 -0.40% 19:08:05
CAD/THB 27.051 27.120 26.858 +0.139 +0.52% 19:07:42
THB/AED 0.1042 0.1042 0.1036 +0.0005 +0.48% 19:07:16
AED/THB 9.6060 9.6512 9.5971 -0.0429 -0.44% 19:07:02
THB/ILS 0.1081 0.1084 0.1077 0.0000 0.00% 19:07:16
ILS/THB 9.2592 9.2800 9.2280 +0.0074 +0.08% 19:07:08
THB/SAR 0.1065 0.1064 0.1058 +0.0006 +0.57% 19:07:16
SAR/THB 9.4043 9.4526 9.4017 -0.0460 -0.49% 19:07:14
THB/BHD 0.0107 0.0107 0.0106 +0.0001 +0.94% 19:07:16
THB/QAR 0.1033 0.1033 0.1027 +0.0005 +0.49% 19:07:16
THB/LBP 42.94 42.91 42.49 +0.18 +0.43% 19:07:16
THB/ARS 0.4512 0.4511 0.4478 +0.0029 +0.65% 19:07:16
ARS/THB 2.2182 2.2331 2.2174 -0.0144 -0.65% 19:07:02
THB/BRL 0.0911 0.0919 0.0907 -0.0005 -0.55% 19:07:16
BRL/THB 10.99 11.04 10.89 +0.06 +0.53% 19:07:03
THB/CLP 18.60 18.78 18.57 -0.08 -0.45% 19:07:16
VEF/THB 3.53 3.55 3.53 -0.01 -0.31% 19:07:18
THB/JMD 3.7102 3.6624 3.6354 +0.0222 +0.61% 19:07:16

파키스탄 루피

  종목 종목 종가 고가 저가 변동 변동 % 시간
PKR/JPY 1.0767 1.0917 1.0749 -0.0130 -1.19% 19:07:11
JPY/PKR 0.9290 0.9282 0.9185 +0.0097 +1.06% 19:07:34
PKR/THB 0.3367 0.3386 0.3364 -0.0015 -0.44% 19:07:11
THB/PKR 2.9734 2.9705 2.9589 +0.0116 +0.39% 19:07:43
PKR/KRW 11.11 11.34 11.08 -0.19 -1.70% 19:07:11
PKR/INR 0.6485 0.6511 0.6474 -0.0015 -0.23% 19:07:11
INR/PKR 1.5439 1.5434 1.5390 +0.0035 +0.23% 19:07:41
PKR/IDR 127.00 127.75 126.86 -0.31 -0.24% 19:07:11
PKR/PHP 0.4752 0.4777 0.4738 -0.0007 -0.15% 19:07:11
PHP/PKR 2.1074 2.1108 2.0934 +0.0034 +0.16% 19:07:11
PKR/LKR 1.4328 1.4320 1.4297 +0.0012 +0.08% 19:07:11
PKR/NPR 1.0533 1.0395 1.0371 -0.0011 -0.11% 19:07:11
HKD/PKR 13.5250 13.5190 13.5120 -0.0020 -0.01% 19:07:42
MYR/PKR 23.5070 23.5035 23.4675 +0.0170 +0.07% 19:07:39
SGD/PKR 74.042 73.991 73.316 +0.655 +0.89% 19:07:40
TWD/PKR 3.3399 3.3405 3.3091 +0.0276 +0.83% 19:07:43
CNY/PKR 15.29 15.30 15.17 +0.10 +0.68% 19:07:05
PKR/HUF 2.7393 2.7739 2.7379 -0.0315 -1.14% 19:07:11
HUF/PKR 0.3655 0.3653 0.3605 +0.0041 +1.14% 19:07:07
PKR/CZK 0.2410 0.2435 0.2404 -0.0025 -1.03% 19:07:11
PKR/ISK 1.0772 1.0940 1.0675 -0.0183 -1.67% 19:07:11
ISK/PKR 0.9316 0.9367 0.9141 +0.0155 +1.69% 19:07:08
PKR/RUB 0.5665 0.5718 0.5633 -0.0046 -0.81% 19:07:11
RUB/PKR 1.7670 1.7751 1.7488 +0.0144 +0.82% 19:07:13
EUR/PKR 112.310 112.290 111.026 +1.105 +0.99% 19:07:43
GBP/PKR 130.070 129.950 126.210 +3.740 +2.96% 19:07:35
CHF/PKR 104.70 104.93 103.48 +1.02 +0.98% 19:07:05
DKK/PKR 15.11 15.12 14.92 +0.15 +1.03% 19:07:06
NOK/PKR 12.41 12.43 12.27 +0.11 +0.92% 19:07:10
PLN/PKR 25.73 25.73 25.37 +0.30 +1.18% 19:07:13
SEK/PKR 11.80 11.82 11.69 +0.08 +0.65% 19:07:14
TRY/PKR 27.86 27.90 27.43 +0.28 +1.01% 19:07:16
PKR/CLP 6.2605 6.3279 6.2499 -0.0560 -0.89% 19:07:11
ARS/PKR 6.60 6.62 6.59 -0.01 -0.12% 19:07:02
BRL/PKR 32.68 32.76 32.28 +0.32 +0.98% 19:07:03
VEF/PKR 10.49 10.50 10.47 0.01 0.00% 19:07:18
PKR/JMD 1.2483 1.2336 1.2297 +0.0015 +0.12% 19:07:11
PKR/KES 1.0112 0.9946 0.9899 +0.0021 +0.21% 19:07:11
PKR/XAF 5.8500 5.9082 5.8441 -0.0577 -0.98% 19:07:11
PKR/XOF 5.9160 5.9080 5.8452 -0.0284 -0.48% 19:07:11
EGP/PKR 5.6104 5.6051 5.4824 +0.0555 +1.00% 19:07:34
ZAR/PKR 7.7633 7.8148 7.6427 +0.1047 +1.37% 19:07:34
PKR/LBP 14.45 14.44 14.38 -0.01 -0.06% 19:07:11
AED/PKR 28.5600 28.5465 28.5330 0.0000 0.00% 19:07:42
BHD/PKR 278.200 278.115 277.935 -0.060 -0.02% 19:07:40
KWD/PKR 343.880 343.770 342.835 +0.715 +0.21% 19:07:36
OMR/PKR 272.450 272.340 272.190 -0.035 -0.01% 19:07:40
QAR/PKR 28.8150 28.8010 28.7875 0.0000 0.00% 19:07:36
SAR/PKR 27.9690 27.9550 27.9425 -0.0005 -0.00% 19:07:38
ILS/PKR 27.51 27.58 27.33 +0.14 +0.53% 19:07:08
AUD/PKR 79.262 79.187 78.333 +0.854 +1.09% 19:07:42
NZD/PKR 75.531 75.513 74.381 +1.078 +1.45% 19:07:42
CAD/PKR 80.393 80.370 79.622 +0.694 +0.87% 19:07:43
USD/PKR 104.900 104.905 104.680 -0.005 -0.00% 19:07:44
MXN/PKR 4.8684 4.8742 4.8160 +0.0426 +0.88% 19:07:09

필리핀 페소

  종목 종목 종가 고가 저가 변동 변동 % 시간
PHP/JPY 2.2669 2.2904 2.2660 -0.0237 -1.03% 19:07:11
JPY/PHP 0.4424 0.4413 0.4366 +0.0046 +1.05% 19:07:09
PHP/THB 0.7088 0.7111 0.7074 -0.0020 -0.28% 19:07:11
THB/PHP 1.4157 1.4137 1.4062 +0.0045 +0.32% 19:07:16
PHP/HKD 0.1558 0.1562 0.1551 +0.0003 +0.19% 19:07:11
HKD/PHP 6.4360 6.4493 6.4019 -0.0191 -0.30% 19:07:07
PHP/KRW 23.40 23.76 23.34 -0.35 -1.49% 19:07:11
PHP/INR 1.3651 1.3692 1.3617 -0.0010 -0.07% 19:07:11
INR/PHP 0.7330 0.7346 0.7304 +0.0005 +0.07% 19:07:08
PHP/CNY 0.1377 0.1384 0.1375 -0.0007 -0.51% 19:07:11
CNY/PHP 7.2823 7.2737 7.2250 +0.0279 +0.39% 19:07:05
PHP/IDR 267.39 268.38 266.61 -0.22 -0.08% 19:07:11
PHP/MYR 0.0897 0.0899 0.0893 0.0000 0.00% 19:07:11
PHP/PKR 2.1074 2.1108 2.0934 +0.0034 +0.16% 19:07:11
PKR/PHP 0.4752 0.4777 0.4738 -0.0007 -0.15% 19:07:11
PHP/LKR 3.0167 3.0196 2.9958 +0.0072 +0.24% 19:07:11
PHP/NPR 2.2177 2.1915 2.1762 +0.0011 +0.05% 19:07:11
SGD/PHP 35.24 35.17 34.86 +0.29 +0.83% 19:07:15
TWD/PHP 1.5893 1.5886 1.5725 +0.0121 +0.77% 19:07:17
PHP/DKK 0.1396 0.1407 0.1394 -0.0012 -0.85% 19:07:11
DKK/PHP 7.1869 7.1719 7.1155 +0.0498 +0.70% 19:07:34
PHP/NOK 0.1699 0.1712 0.1695 -0.0013 -0.76% 19:07:11
NOK/PHP 5.9064 5.8983 5.8410 +0.0458 +0.78% 19:07:10
PHP/TRY 0.0757 0.0765 0.0755 -0.0006 -0.79% 19:07:11
TRY/PHP 13.26 13.25 13.07 +0.11 +0.85% 19:07:16
PHP/HUF 5.7673 5.8248 5.7642 -0.0570 -0.98% 19:07:11
HUF/PHP 0.1740 0.1735 0.1717 +0.0015 +0.87% 19:07:07
PHP/CZK 0.5074 0.5113 0.5066 -0.0044 -0.86% 19:07:11
PHP/SEK 0.1787 0.1797 0.1783 -0.0009 -0.50% 19:07:11
SEK/PHP 5.6150 5.6090 5.5659 +0.0276 +0.50% 19:07:14
PHP/ISK 2.2681 2.3042 2.2463 -0.0347 -1.51% 19:07:11
ISK/PHP 0.4423 0.4452 0.4340 +0.0067 +1.54% 19:07:08
PHP/RUB 1.1926 1.2015 1.1865 -0.0079 -0.66% 19:07:11
RUB/PHP 0.8408 0.8428 0.8323 +0.0055 +0.66% 19:07:13
EUR/PHP 53.439 53.328 52.919 +0.358 +0.68% 19:07:42
GBP/PHP 61.901 61.727 60.122 +1.573 +2.62% 19:07:34
CHF/PHP 49.82 49.82 49.28 +0.34 +0.70% 19:07:05
PLN/PHP 12.24 12.21 12.08 +0.12 +1.02% 19:07:13
PHP/ZAR 0.2714 0.2746 0.2697 -0.0029 -1.06% 19:07:11
ZAR/PHP 3.6873 3.7103 3.6463 +0.0383 +1.05% 19:07:43
PHP/EGP 0.3761 0.3846 0.3736 -0.0040 -1.05% 19:07:11
PHP/MAD 0.2020 0.2024 0.2006 -0.0003 -0.15% 19:07:11
PHP/KES 2.1291 2.0953 2.0772 +0.0078 +0.37% 19:07:11
PHP/NAD 0.2713 0.2745 0.2695 -0.0033 -1.20% 19:07:11
PHP/XAF 12.3165 12.4556 12.2965 -0.1015 -0.82% 19:07:11
PHP/XOF 12.4556 12.4556 12.3011 -0.0396 -0.32% 19:07:11
PHP/MXN 0.4330 0.4360 0.4317 -0.0031 -0.71% 19:07:11
MXN/PHP 2.3166 2.3164 2.2934 +0.0165 +0.72% 19:07:09
USD/PHP 49.917 50.050 49.650 -0.083 -0.17% 19:07:33
CAD/PHP 38.27 38.19 37.81 +0.28 +0.74% 19:07:05
PHP/CLP 13.18 13.34 13.16 -0.10 -0.72% 19:07:11
ARS/PHP 3.13 3.15 3.13 -0.01 -0.34% 19:07:02
BRL/PHP 15.55 15.55 15.31 +0.11 +0.71% 19:07:03
VEF/PHP 4.98 5.00 4.97 -0.01 -0.16% 19:07:18
PHP/JMD 2.6281 2.5983 2.5767 +0.0075 +0.29% 19:07:11
PHP/LBP 30.42 30.44 30.12 +0.03 +0.11% 19:07:11
AED/PHP 13.59 13.62 13.52 -0.04 -0.29% 19:07:02
ILS/PHP 13.10 13.08 12.98 +0.05 +0.35% 19:07:08
SAR/PHP 13.28 13.34 13.24 -0.02 -0.18% 19:07:14
AUD/PHP 37.73 37.65 37.25 +0.30 +0.79% 19:07:03
NZD/PHP 35.96 35.88 35.39 +0.45 +1.28% 19:07:11

한화

  종목 종목 종가 고가 저가 변동 변동 % 시간
KRW/AUD 0.0011 0.0011 0.0011 0.000 0.00% 19:07:20
AUD/KRW 880.74 887.24 876.27 -5.17 -0.58% 19:07:40
NZD/KRW 839.410 843.375 834.825 -2.310 -0.27% 19:07:41
BTC/KRW 545,000 525,142 525,142 0 0.00% 16/01
KRW/JPY 9.6972 9.7248 9.5988 +0.0485 +0.50% 19:07:42
JPY/KRW 10.3250 10.4175 10.2845 -0.0525 -0.51% 19:08:03
KRW/THB 3.0319 3.0376 2.9839 +0.0357 +1.19% 19:07:36
THB/KRW 33.053 33.513 32.923 -0.394 -1.18% 19:07:36
KRW/SGD 0.0012 0.0012 0.0012 0.000 0.00% 19:07:20
SGD/KRW 822.550 830.730 820.080 -6.090 -0.74% 19:07:39
KRW/HKD 0.6666 0.6676 0.6532 +0.0111 +1.69% 19:07:40
HKD/KRW 150.210 153.090 149.800 -2.580 -1.69% 19:07:37
KRW/INR 5.8394 5.8452 5.7366 +0.0835 +1.45% 19:07:41
INR/KRW 17.1480 17.4320 17.1080 -0.2495 -1.44% 19:07:45
KRW/TWD 2.7804 2.7073 2.6637 +0.0264 +0.99% 19:07:39
TWD/KRW 37.079 37.541 36.937 -0.366 -0.98% 19:07:42
KRW/CNY 0.5897 0.5914 0.5796 +0.0057 +0.98% 19:07:37
CNY/KRW 169.91 172.03 169.49 -1.71 -1.00% 19:07:05
KRW/IDR 11.6570 11.5030 11.2455 +0.1850 +1.64% 19:07:45
IDR/KRW 8.7271 8.8927 8.6936 -0.1428 -1.61% 19:07:37
KRW/MYR 0.3837 0.3838 0.3764 +0.0059 +1.56% 19:07:42
MYR/KRW 261.430 266.155 260.345 -3.910 -1.48% 19:07:42
PHP/KRW 23.40 23.76 23.34 -0.35 -1.49% 19:07:11
PKR/KRW 11.11 11.34 11.08 -0.19 -1.70% 19:07:11
KRW/GBP 0.0007 0.0007 0.0007 0.000 0.00% 19:07:20
GBP/KRW 1,446.20 1,444.50 1,413.60 +18.70 +1.31% 19:07:34
KRW/CHF 0.0009 0.0009 0.0009 +0.000 +0.00% 19:07:20
CHF/KRW 1,162.90 1,174.20 1,159.10 -9.00 -0.77% 19:07:37
KRW/EUR 0.0008 0.0008 0.0008 0.000 0.00% 19:07:20
EUR/KRW 1,247.89 1,259.28 1,243.11 -8.11 -0.65% 19:07:37
DKK/KRW 167.77 169.33 167.18 -1.10 -0.65% 19:07:06
HUF/KRW 4.0591 4.0909 4.0399 -0.0215 -0.53% 19:07:07
ISK/KRW 10.3435 10.4094 10.1837 +0.0012 +0.01% 19:07:08
NOK/KRW 137.81 139.23 137.25 -1.01 -0.73% 19:07:10
PLN/KRW 285.66 287.88 284.11 -1.41 -0.49% 19:07:13
RUB/KRW 19.61 19.83 19.56 -0.17 -0.88% 19:07:13
SEK/KRW 131.01 132.70 130.40 -1.34 -1.01% 19:07:14
TRY/KRW 309.28 311.55 306.86 -2.07 -0.66% 19:07:16
KRW/USD 0.0009 0.0009 0.0008 +0.0001 +12.50% 19:07:20
USD/KRW 1,164.68 1,187.15 1,161.66 -19.70 -1.66% 19:08:05
KRW/CAD 0.0011 0.0011 0.0011 0.000 0.00% 19:07:20
CAD/KRW 893.41 900.97 889.92 -6.03 -0.67% 19:07:40
MXN/KRW 54.06 54.71 53.82 -0.42 -0.78% 19:07:09
KRW/ZAR 1.1605 1.1640 1.1508 +0.0030 +0.26% 19:07:40
ZAR/KRW 86.313 86.890 85.908 -0.233 -0.27% 19:07:45
AED/KRW 317.09 323.19 316.31 -5.35 -1.66% 19:07:02
ILS/KRW 305.64 310.07 304.75 -3.53 -1.14% 19:07:08
SAR/KRW 310.55 316.55 309.71 -5.25 -1.66% 19:07:14
ARS/KRW 73.23 74.79 73.10 -1.39 -1.86% 19:07:02
BRL/KRW 362.85 366.19 359.72 -2.54 -0.70% 19:07:03
CLP/KRW 1.7765 1.7984 1.7606 -0.0139 -0.78% 19:07:05
VEF/KRW 116.58 118.76 116.28 -1.91 -1.62% 19:07:18

홍콩 달러

  종목 종목 종가 고가 저가 변동 변동 % 시간
HKD/AUD 0.1706 0.1727 0.1705 -0.0018 -1.04% 19:07:06
AUD/HKD 5.8631 5.8650 5.7898 +0.0652 +1.12% 19:07:45
HKD/NZD 0.1790 0.1817 0.1789 -0.0025 -1.38% 19:07:07
NZD/HKD 5.5875 5.5895 5.5035 +0.0768 +1.39% 19:08:01
BTC/HKD 7,050.00 7,087.45 6,437.10 +611.00 +9.52% 19:08:10
HKD/JPY 14.5500 14.7352 14.5313 -0.1773 -1.20% 19:08:05
JPY/HKD 0.0688 0.0688 0.0679 +0.0008 +1.18% 19:07:45
HKD/THB 4.5487 4.5717 4.5445 -0.0230 -0.50% 19:07:43
THB/HKD 0.2200 0.2200 0.2188 +0.0011 +0.50% 19:07:16
HKD/SGD 0.1828 0.1845 0.1826 -0.0019 -1.03% 19:07:07
SGD/HKD 5.4764 5.4772 5.4211 +0.0539 +0.99% 19:08:11
HKD/KRW 150.210 153.090 149.800 -2.580 -1.69% 19:07:37
KRW/HKD 0.6666 0.6676 0.6532 +0.0111 +1.69% 19:07:40
HKD/INR 8.7693 8.7876 8.7541 -0.0224 -0.26% 19:07:37
INR/HKD 0.1142 0.1142 0.1138 +0.0003 +0.26% 19:07:08
HKD/TWD 4.1771 4.0826 4.0565 -0.0261 -0.64% 19:07:38
TWD/HKD 0.2470 0.2473 0.2444 +0.0023 +0.94% 19:07:17
HKD/CNY 0.8847 0.8904 0.8832 -0.0061 -0.69% 19:07:37
CNY/HKD 1.1319 1.1323 1.1230 +0.0078 +0.69% 19:07:36
HKD/IDR 1,716.10 1,726.20 1,704.55 -7.10 -0.41% 19:07:44
HKD/MYR 0.5757 0.5761 0.5746 -0.0007 -0.12% 19:07:41
MYR/HKD 1.7409 1.7490 1.7360 +0.0031 +0.18% 19:07:40
HKD/PHP 6.4360 6.4493 6.4019 -0.0191 -0.30% 19:07:07
PHP/HKD 0.1558 0.1562 0.1551 +0.0003 +0.19% 19:07:11
HKD/PKR 13.5250 13.5190 13.5120 -0.0020 -0.01% 19:07:42
HKD/LKR 19.77 19.35 19.31 +0.01 +0.07% 19:07:06
HKD/NPR 14.2330 14.0454 14.0273 -0.0174 -0.12% 19:07:06
HKD/GBP 0.1039 0.1073 0.1039 -0.0031 -2.90% 19:07:06
GBP/HKD 9.6281 9.6287 9.3208 +0.2831 +3.03% 19:08:01
HKD/CHF 0.1292 0.1305 0.1289 -0.0012 -0.92% 19:07:06
CHF/HKD 7.7415 7.7583 7.6632 +0.0778 +1.02% 19:07:45
HKD/DKK 0.8952 0.9050 0.8946 -0.0093 -1.03% 19:07:39
DKK/HKD 1.1173 1.1178 1.1050 +0.0114 +1.03% 19:07:45
HKD/NOK 1.0903 1.1007 1.0868 -0.0104 -0.95% 19:07:06
NOK/HKD 0.9179 0.9201 0.9085 +0.0087 +0.96% 19:07:10
HKD/PLN 0.5259 0.5324 0.5255 -0.0063 -1.18% 19:07:42
PLN/HKD 1.9025 1.9028 1.8790 +0.0226 +1.20% 19:07:11
HKD/TRY 0.4857 0.4922 0.4844 -0.0051 -1.04% 19:07:07
TRY/HKD 2.0599 2.0645 2.0319 +0.0208 +1.02% 19:07:16
HKD/HUF 37.02 37.45 37.00 -0.42 -1.13% 19:07:06
HKD/CZK 3.2559 3.2876 3.2507 -0.0336 -1.02% 19:07:06
HKD/EUR 0.1205 0.1217 0.1203 -0.0012 -0.99% 19:07:06
EUR/HKD 8.3067 8.3119 8.2181 +0.0831 +1.01% 19:08:08
HKD/SEK 1.1466 1.1551 1.1441 -0.0076 -0.66% 19:07:07
SEK/HKD 0.8726 0.8738 0.8657 +0.0058 +0.67% 19:07:14
HKD/ISK 14.56 14.77 14.44 -0.25 -1.68% 19:07:06
HKD/RON 0.5426 0.5478 0.5416 -0.0055 -1.00% 19:07:07
HKD/RUB 7.6543 7.7185 7.6049 -0.0642 -0.83% 19:07:07
RUB/HKD 0.1307 0.1315 0.1296 +0.0010 +0.77% 19:07:13
HKD/LTL 0.3782 0.3783 0.3782 -0.0001 -0.03% 19:07:06
HKD/USD 0.1290 0.1290 0.1289 0.000 0.00% 19:07:07
USD/HKD 7.7572 7.7563 7.7552 +0.0007 +0.01% 19:07:30
HKD/MXN 2.7789 2.8034 2.7690 -0.0243 -0.87% 19:07:45
MXN/HKD 0.3600 0.3611 0.3567 +0.0031 +0.87% 19:07:37
HKD/CAD 0.1681 0.1701 0.1679 -0.0018 -1.06% 19:07:06
CAD/HKD 5.9466 5.9567 5.8802 +0.0583 +0.99% 19:08:04
HKD/ZAR 1.7408 1.7661 1.7296 -0.0244 -1.38% 19:07:40
ZAR/HKD 0.5747 0.5782 0.5662 +0.0082 +1.45% 19:07:45
HKD/EGP 2.4138 2.4672 2.4041 -0.0298 -1.22% 19:07:06
HKD/MAD 1.2963 1.3014 1.2887 -0.0045 -0.35% 19:07:06
HKD/KES 13.6644 13.4242 13.3893 +0.0265 +0.20% 19:07:06
HKD/NAD 1.7413 1.7648 1.7314 -0.0242 -1.37% 19:07:06
HKD/XAF 79.05 79.84 79.04 -0.79 -0.99% 19:07:07
HKD/XOF 79.94 79.76 79.06 -0.39 -0.49% 19:07:07
HKD/AED 0.4736 0.4736 0.4735 0.0000 0.00% 19:07:06
AED/HKD 2.1119 2.1118 2.1114 +0.0002 +0.01% 19:07:02
HKD/ILS 0.4915 0.4940 0.4905 -0.0027 -0.55% 19:07:06
ILS/HKD 2.0357 2.0387 2.0242 +0.0109 +0.54% 19:07:08
HKD/JOD 0.0916 0.0915 0.0913 0.0000 0.00% 19:07:06
HKD/SAR 0.4842 0.4838 0.4834 0.0000 0.00% 19:07:07
SAR/HKD 2.0684 2.0687 2.0669 +0.0002 +0.01% 19:07:13
HKD/BHD 0.0490 0.0487 0.0484 0.000 0.00% 19:07:06
HKD/OMR 0.0498 0.0497 0.0496 +0.0001 +0.20% 19:07:07
HKD/QAR 0.4697 0.4696 0.4694 -0.0001 -0.02% 19:07:07
HKD/LBP 195.21 195.20 194.15 -0.12 -0.06% 19:07:06
HKD/ARS 2.0514 2.0572 2.0429 +0.0040 +0.20% 19:07:34
ARS/HKD 0.4877 0.4895 0.4861 -0.0009 -0.18% 19:07:37
HKD/BRL 0.4139 0.4181 0.4123 -0.0041 -0.98% 19:07:06
BRL/HKD 2.4167 2.4253 2.3914 +0.0215 +0.90% 19:07:40
HKD/CLP 84.59 85.41 84.53 -0.77 -0.90% 19:07:06
HKD/VEF 1.2893 1.2888 1.2880 -0.0007 -0.05% 19:07:07
VEF/HKD 0.7765 0.7764 0.7759 +0.0005 +0.06% 19:07:18
HKD/BBD 0.2644 0.2584 0.2578 +0.0003 +0.12% 19:07:06
HKD/JMD 16.87 16.65 16.61 +0.02 +0.12% 19:07:06
HKD/XCD 0.3503 0.3485 0.3484 0.0000 0.00% 19:07:07
HKD/PAB 0.1321 0.1291 0.1288 +0.0002 +0.16% 19:07:07