x
긴급 속보
0

아시아 환율

Tajikistani Somoni

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/TJS 10.9530 10.8280 10.7957 +0.0323 +0.30% 19/01
USD/TJS 8.9336 8.8316 8.8185 +0.0132 +0.15% 19/01

네팔 루피

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/NPR 127.073 125.373 125.046 +0.327 +0.26% 19/01
CHF/NPR 107.50 107.15 106.06 -0.46 -0.43% 19/01
DKK/NPR 17.01 16.87 16.78 -0.00 -0.01% 19/01
HUF/NPR 0.4097 0.4066 0.4040 -0.0012 -0.30% 19/01
ISK/NPR 1.0067 0.9995 0.9923 -0.0012 -0.12% 19/01
NOK/NPR 13.17 13.06 12.99 -0.03 -0.20% 19/01
PLN/NPR 30.35 30.13 29.93 -0.09 -0.30% 19/01
RUB/NPR 1.8274 1.8085 1.8023 -0.0044 -0.24% 19/01
SEK/NPR 12.88 12.78 12.70 -0.04 -0.28% 19/01
TRY/NPR 27.23 27.16 26.79 -0.22 -0.83% 19/01
GBP/NPR 143.578 142.473 141.554 -0.268 -0.19% 19/01
USD/NPR 103.640 102.255 102.145 +0.110 +0.11% 19/01
CAD/NPR 82.94 82.40 81.76 -0.40 -0.49% 19/01
MXN/NPR 5.5629 5.5133 5.4809 -0.0004 -0.01% 19/01
AED/NPR 28.22 27.84 27.81 +0.03 +0.10% 19/01
ILS/NPR 30.27 30.02 29.86 -0.03 -0.09% 19/01
SAR/NPR 27.63 27.29 27.23 +0.02 +0.09% 19/01
ARS/NPR 5.46 5.42 5.38 -0.02 -0.46% 19/01
BRL/NPR 32.43 32.01 31.82 +0.14 +0.43% 19/01
VEF/NPR 10.37 10.24 9.99 +0.01 +0.11% 19/01
AUD/NPR 82.76 82.15 81.64 -0.06 -0.07% 19/01
NZD/NPR 75.42 74.83 74.39 -0.15 -0.21% 19/01
CNY/NPR 16.18 15.99 15.90 +0.05 +0.35% 19/01
HKD/NPR 13.2598 13.0826 13.0631 +0.0156 +0.12% 19/01
INR/NPR 1.6234 1.6061 1.5991 +0.0026 +0.16% 19/01
JPY/NPR 0.9350 0.9251 0.9194 +0.0031 +0.34% 19/01
PHP/NPR 2.0428 2.0185 2.0100 +0.0038 +0.19% 19/01
PKR/NPR 0.9375 0.9250 0.9223 +0.0018 +0.20% 19/01
SGD/NPR 78.47 77.56 77.32 +0.09 +0.12% 19/01
THB/NPR 3.2525 3.2125 3.1990 +0.0072 +0.22% 19/01
TWD/NPR 3.5277 3.4881 3.4556 +0.0249 +0.72% 19/01
ZAR/NPR 8.52 8.47 8.35 -0.02 -0.20% 19/01

대만 신타이비

  종목 종목 종가 고가 저가 변동 변동 % 시간
TWD/AUD 0.04265 0.04266 0.04218 +0.00030 +0.71% 19/01
AUD/TWD 24.1920 23.6530 23.5390 -0.0765 -0.32% 19/01
TWD/NZD 0.04680 0.04687 0.04630 +0.00040 +0.86% 19/01
NZD/TWD 22.0010 21.5680 21.4070 -0.1540 -0.71% 19/01
TWD/JPY 3.7587 3.7698 3.7513 -0.0026 -0.07% 19/01
JPY/TWD 0.2727 0.2661 0.2653 -0.0001 -0.04% 19/01
TWD/THB 1.0814 1.0859 1.0782 +0.0008 +0.07% 19/01
THB/TWD 0.9471 0.9264 0.9215 -0.0041 -0.44% 19/01
TWD/SGD 0.04500 0.04506 0.04464 +0.00030 +0.67% 19/01
SGD/TWD 22.3310 22.3810 22.2545 -0.0425 -0.19% 19/01
TWD/HKD 0.2661 0.2667 0.2644 +0.0016 +0.60% 19/01
HKD/TWD 3.8629 3.7788 3.7586 -0.0196 -0.52% 19/01
TWD/KRW 36.259 36.310 36.086 -0.018 -0.05% 19/01
KRW/TWD 2.8378 2.7712 2.7540 +0.0014 +0.05% 19/01
TWD/INR 2.1734 2.1793 2.1607 +0.0120 +0.56% 19/01
INR/TWD 0.4730 0.4627 0.4602 -0.0024 -0.52% 19/01
TWD/CNY 0.2175 0.2180 0.2165 -0.0001 -0.05% 19/01
CNY/TWD 4.5884 4.6111 4.5757 -0.0172 -0.37% 19/01
TWD/IDR 451.860 453.535 451.460 +0.260 +0.06% 19/01
IDR/TWD 0.2275 0.2215 0.2205 -0.0001 -0.05% 19/01
TWD/MYR 0.1341 0.1348 0.1333 +0.0003 +0.22% 19/01
MYR/TWD 7.6670 7.4750 7.4599 -0.0151 -0.20% 19/01
TWD/PHP 1.7273 1.7322 1.7177 +0.0086 +0.50% 19/01
TWD/PKR 3.7746 3.7780 3.7499 +0.0195 +0.52% 19/01
TWD/LKR 5.2412 5.2494 5.2008 +0.0322 +0.62% 19/01
TWD/NPR 3.5277 3.4881 3.4556 +0.0249 +0.72% 19/01
TWD/GBP 0.02458 0.02463 0.02433 +0.00020 +0.82% 19/01
GBP/TWD 40.739 41.089 40.602 -0.338 -0.82% 19/01
TWD/CHF 0.03282 0.03284 0.03241 +0.00040 +1.23% 19/01
CHF/TWD 31.508 30.814 30.657 -0.114 -0.37% 19/01
TWD/DKK 0.2075 0.2078 0.2056 +0.0015 +0.73% 19/01
DKK/TWD 4.9729 4.8566 4.8386 -0.0170 -0.35% 19/01
TWD/NOK 0.2681 0.2684 0.2652 +0.0023 +0.87% 19/01
NOK/TWD 3.7379 3.7709 3.7260 -0.0320 -0.85% 19/01
TWD/PLN 0.1163 0.1165 0.1149 +0.0012 +1.04% 19/01
PLN/TWD 8.61 8.70 8.58 -0.09 -1.03% 19/01
TWD/TRY 0.1296 0.1301 0.1274 +0.0020 +1.57% 19/01
TRY/TWD 7.72 7.85 7.68 -0.12 -1.54% 19/01
TWD/HUF 8.6235 8.6288 8.5140 +0.0880 +1.03% 19/01
TWD/CZK 0.7079 0.7087 0.7000 +0.0063 +0.90% 19/01
TWD/EUR 0.02786 0.02791 0.02761 +0.00020 +0.72% 19/01
EUR/TWD 37.029 36.161 36.029 -0.132 -0.36% 19/01
TWD/SEK 0.2742 0.2744 0.2709 +0.0027 +1.00% 19/01
SEK/TWD 3.6518 3.6917 3.6437 -0.0360 -0.98% 19/01
TWD/ISK 3.5144 3.5130 3.4707 +0.0298 +0.86% 19/01
TWD/RON 0.1300 0.1301 0.1286 +0.0011 +0.85% 19/01
TWD/RUB 1.9305 1.9348 1.9120 +0.0185 +0.97% 19/01
RUB/TWD 0.5182 0.5230 0.5168 -0.0050 -0.96% 19/01
TWD/LTL 0.09985 0.10007 0.09924 +0.00060 +0.60% 19/01
TWD/USD 0.03406 0.03411 0.03383 +0.00020 +0.59% 19/01
USD/TWD 29.394 29.559 29.316 -0.173 -0.59% 19/01
TWD/MXN 0.6346 0.6355 0.6291 +0.0049 +0.78% 19/01
MXN/TWD 1.5777 1.5895 1.5733 -0.0115 -0.72% 19/01
TWD/CAD 0.04253 0.04265 0.04195 +0.00050 +1.19% 19/01
CAD/TWD 24.2980 23.8040 23.6420 -0.1080 -0.45% 19/01
TWD/ZAR 0.4145 0.4174 0.4098 +0.0038 +0.93% 19/01
ZAR/TWD 2.4804 2.4366 2.4134 0.0000 0.00% 19/01
TWD/EGP 0.6044 0.6047 0.5992 +0.0039 +0.65% 19/01
TWD/MAD 0.3155 0.3152 0.3121 +0.0024 +0.77% 19/01
TWD/KES 3.5556 3.5096 3.4771 +0.0188 +0.54% 19/01
TWD/NAD 0.4149 0.4172 0.4102 +0.0046 +1.12% 19/01
TWD/XAF 18.21 18.27 18.13 +0.08 +0.46% 19/01
TWD/XOF 18.42 18.35 18.13 +0.04 +0.24% 19/01
TWD/AED 0.1250 0.1253 0.1243 +0.0008 +0.64% 19/01
AED/TWD 8.0027 8.0479 7.9819 -0.0492 -0.61% 19/01
TWD/ILS 0.1170 0.1167 0.1155 +0.0010 +0.86% 19/01
ILS/TWD 8.5846 8.6519 8.5697 -0.0697 -0.81% 19/01
TWD/JOD 0.02425 0.02420 0.02399 +0.00010 +0.42% 19/01
TWD/SAR 0.1278 0.1280 0.1269 +0.0008 +0.63% 19/01
SAR/TWD 7.8367 7.8832 7.8154 -0.0479 -0.61% 19/01
TWD/BHD 0.01290 0.01286 0.01275 +0.00010 +0.78% 19/01
TWD/OMR 0.01315 0.01313 0.01302 +0.00010 +0.77% 19/01
TWD/QAR 0.1240 0.1242 0.1232 +0.0008 +0.65% 19/01
TWD/LBP 51.57 51.72 51.15 +0.31 +0.61% 19/01
TWD/ARS 0.6465 0.6482 0.6386 +0.0076 +1.19% 19/01
ARS/TWD 1.5479 1.5660 1.5429 -0.0184 -1.18% 19/01
TWD/BRL 0.1088 0.1095 0.1085 +0.0003 +0.28% 19/01
BRL/TWD 9.20 9.22 9.13 -0.03 -0.29% 19/01
TWD/CLP 20.71 20.76 20.48 +0.21 +1.05% 19/01
TWD/VEF 0.3404 0.3492 0.3381 +0.0021 +0.62% 19/01
VEF/TWD 2.94 2.96 2.86 -0.02 -0.74% 19/01
TWD/BBD 0.06959 0.06835 0.06772 +0.00050 +0.74% 19/01
TWD/JMD 4.2559 4.2457 4.2016 +0.0306 +0.73% 19/01
TWD/XCD 0.09248 0.09219 0.09143 +0.00060 +0.66% 19/01
TWD/PAB 0.03477 0.03415 0.03382 +0.00020 +0.59% 19/01

라오스 킵

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/LAK 10,456.0 10,206.0 10,178.2 +27.8 +0.27% 19/01
USD/LAK 8,528.00 8,324.10 8,314.05 +10.05 +0.12% 19/01

마카오 파타카

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/MOP 10.0835 9.8835 9.8557 +0.0278 +0.28% 19/01
USD/MOP 8.2241 8.0610 8.0504 +0.0103 +0.13% 19/01

말레이시아 링깃

  종목 종목 종가 고가 저가 변동 변동 % 시간
MYR/JPY 28.1140 28.1560 28.0510 +0.0140 +0.05% 19/01
JPY/MYR 0.03557 0.03571 0.03545 -0.00010 -0.28% 19/01
MYR/THB 8.0883 8.1050 8.0525 +0.0155 +0.19% 19/01
THB/MYR 0.1237 0.1241 0.1234 -0.0004 -0.32% 19/01
MYR/SGD 0.3356 0.3356 0.3338 +0.0014 +0.42% 19/01
SGD/MYR 2.9837 2.9955 2.9792 -0.0123 -0.41% 19/01
MYR/HKD 1.9835 1.9872 1.9753 +0.0066 +0.33% 19/01
HKD/MYR 0.5042 0.5060 0.5031 -0.0021 -0.42% 19/01
MYR/KRW 271.200 271.270 269.520 +0.180 +0.07% 19/01
KRW/MYR 0.3692 0.3706 0.3683 -0.0005 -0.14% 19/01
MYR/INR 16.2120 16.2295 16.1145 +0.0460 +0.28% 19/01
INR/MYR 0.06173 0.06194 0.06162 -0.00020 -0.32% 19/01
MYR/TWD 7.6670 7.4750 7.4599 -0.0151 -0.20% 19/01
TWD/MYR 0.1341 0.1348 0.1333 +0.0003 +0.22% 19/01
MYR/CNY 1.6269 1.6281 1.6173 +0.0016 +0.10% 19/01
CNY/MYR 0.6152 0.6177 0.6134 -0.0011 -0.18% 19/01
MYR/IDR 3,379.80 3,392.75 3,372.75 +6.00 +0.18% 19/01
MYR/PKR 28.1110 28.1415 27.9780 +0.0950 +0.34% 19/01
PHP/MYR 0.07768 0.07796 0.07744 -0.00030 -0.39% 19/01
MYR/NZD 0.3492 0.3492 0.3461 +0.0028 +0.81% 19/01
NZD/MYR 2.8667 2.8897 2.8640 -0.0232 -0.80% 19/01
AUD/MYR 3.1464 3.1688 3.1444 -0.0191 -0.60% 19/01
MYR/DKK 1.5477 1.5472 1.5373 +0.0085 +0.55% 19/01
DKK/MYR 0.6469 0.6505 0.6463 -0.0036 -0.55% 19/01
CHF/MYR 4.0878 4.1284 4.0852 -0.0389 -0.94% 19/01
EUR/MYR 4.8156 4.8433 4.8105 -0.0279 -0.58% 19/01
GBP/MYR 5.4597 5.4970 5.4494 -0.0389 -0.71% 19/01
NOK/MYR 0.5011 0.5046 0.5001 -0.0034 -0.67% 19/01
PLN/MYR 1.1542 1.1638 1.1528 -0.0095 -0.82% 19/01
RUB/MYR 0.06948 0.06998 0.06940 -0.00050 -0.71% 19/01
SEK/MYR 0.4896 0.4936 0.4892 -0.0040 -0.81% 19/01
TRY/MYR 1.0356 1.0504 1.0315 -0.0140 -1.33% 19/01
MYR/USD 0.2541 0.2542 0.2528 +0.0011 +0.44% 19/01
USD/MYR 3.9410 3.9550 3.9340 -0.0165 -0.42% 19/01
CAD/MYR 3.1523 3.1893 3.1490 -0.0350 -1.10% 19/01
MXN/MYR 0.2115 0.2129 0.2110 -0.0011 -0.52% 19/01
MYR/ZAR 3.0915 3.1104 3.0573 +0.0214 +0.70% 19/01
ZAR/MYR 0.3233 0.3265 0.3215 -0.0030 -0.92% 19/01
AED/MYR 1.0729 1.0768 1.0710 -0.0046 -0.43% 19/01
ILS/MYR 1.1510 1.1596 1.1501 -0.0071 -0.61% 19/01
SAR/MYR 1.0507 1.0548 1.0488 -0.0046 -0.44% 19/01
KWD/MYR 13.1200 13.1570 13.0879 -0.0427 -0.32% 19/01
ARS/MYR 0.2075 0.2095 0.2071 -0.0021 -1.00% 19/01
BRL/MYR 1.2331 1.2336 1.2250 -0.0011 -0.09% 19/01
VEF/MYR 0.3943 0.3957 0.3845 -0.0017 -0.43% 19/01

몰디브 루피야

  종목 종목 종가 고가 저가 변동 변동 % 시간
USD/MVR 15.6000 15.4100 15.4000 0.0000 0.00% 19/01

미얀마 차트

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/MMK 1,677.075 1,655.075 1,649.340 +5.735 +0.35% 19/01
USD/MMK 1,367.800 1,349.850 1,347.300 +2.550 +0.19% 19/01

방글라데시 타카

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/BDT 103.529 101.776 101.729 -0.047 -0.05% 19/01
GBP/BDT 117.190 115.555 115.150 -0.250 -0.22% 19/01
USD/BDT 82.850 83.170 82.845 0.000 0.00% 19/01

베트남 동

  종목 종목 종가 고가 저가 변동 변동 % 시간
VND/XAF 0.02353 0.02359 0.02353 -0.00010 -0.42% 19/01
EUR/VND 28,274.0 27,874.0 27,801.0 +73.0 +0.26% 19/01
GBP/VND 32,004.0 31,565.0 31,522.5 +29.0 +0.09% 19/01
RUB/VND 401.02 402.08 400.28 -1.48 -0.37% 19/01
USD/VND 22,745.0 22,734.0 22,710.0 -3.4 -0.01% 19/01

브루나이 달러

  종목 종목 종가 고가 저가 변동 변동 % 시간
BND/GBP 0.5466 0.5474 0.5436 +0.0015 +0.28% 19/01
GBP/BND 1.8306 1.8397 1.8268 -0.0053 -0.29% 19/01
EUR/BND 1.6169 1.6212 1.6128 -0.0009 -0.06% 19/01
USD/BND 1.3214 1.3218 1.3180 -0.0005 -0.04% 19/01

스리랑카 루피

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/LKR 192.388 188.888 188.185 +0.703 +0.37% 19/01
GBP/LKR 213.330 214.455 213.095 -0.520 -0.24% 19/01
CHF/LKR 159.71 161.36 159.62 -0.86 -0.53% 19/01
DKK/LKR 25.27 25.41 25.26 -0.03 -0.13% 19/01
HUF/LKR 0.6087 0.6122 0.6081 -0.0024 -0.39% 19/01
ISK/LKR 1.4957 1.5054 1.4934 -0.0034 -0.23% 19/01
NOK/LKR 19.58 19.67 19.54 -0.05 -0.25% 19/01
PLN/LKR 45.09 45.36 45.04 -0.18 -0.40% 19/01
RUB/LKR 2.7149 2.7233 2.7124 -0.0094 -0.35% 19/01
SEK/LKR 19.13 19.24 19.12 -0.08 -0.39% 19/01
TRY/LKR 40.46 40.88 40.32 -0.38 -0.93% 19/01
USD/LKR 153.980 153.940 153.730 +0.010 +0.01% 19/01
CAD/LKR 123.22 124.12 123.04 -0.73 -0.59% 19/01
MXN/LKR 8.2649 8.2975 8.2491 -0.0089 -0.11% 19/01
AED/LKR 41.92 41.91 41.85 0.00 0.00% 19/01
ILS/LKR 44.97 45.22 44.94 -0.09 -0.19% 19/01
SAR/LKR 41.06 41.07 40.98 -0.00 -0.00% 19/01
ARS/LKR 8.11 8.16 8.09 -0.04 -0.55% 19/01
BRL/LKR 48.18 48.18 47.89 +0.16 +0.33% 19/01
VEF/LKR 15.41 15.41 15.03 0.00 0.00% 19/01
AUD/LKR 122.95 123.68 122.87 -0.21 -0.17% 19/01
NZD/LKR 112.05 112.65 111.95 -0.35 -0.31% 19/01
CNY/LKR 24.04 24.07 23.93 +0.06 +0.24% 19/01
HKD/LKR 19.70 19.69 19.66 -0.00 -0.00% 19/01
INR/LKR 2.4119 2.4171 2.4066 +0.0014 +0.06% 19/01
JPY/LKR 1.3892 1.3925 1.3840 +0.0033 +0.24% 19/01
PHP/LKR 3.0350 3.0378 3.0259 +0.0026 +0.09% 19/01
PKR/LKR 1.3929 1.3920 1.3881 +0.0013 +0.09% 19/01
SGD/LKR 116.59 116.76 116.36 +0.03 +0.02% 19/01
THB/LKR 4.8323 4.8360 4.8161 +0.0060 +0.12% 19/01
TWD/LKR 5.2412 5.2494 5.2008 +0.0322 +0.62% 19/01
ZAR/LKR 12.66 12.74 12.57 -0.04 -0.30% 19/01

싱가폴 달러

  종목 종목 종가 고가 저가 변동 변동 % 시간
SGD/AUD 0.9484 0.9483 0.9436 +0.0012 +0.13% 19/01
AUD/SGD 1.0559 1.0598 1.0544 -0.0012 -0.11% 19/01
SGD/NZD 1.0413 1.0411 1.0357 +0.0038 +0.37% 19/01
NZD/SGD 0.9614 0.9654 0.9603 -0.0035 -0.36% 19/01
BTC/SGD 17,739.25 17,976.08 15,429.78 +2009.63 +12.83% 20:49:23
DASH/SGD 18,888.0 18,887.0 18,887.0 0.0 0.00% 20:00:03
UBTC/SGD 1,540.0 1,542.0 1,542.0 0.0 0.00% 20:00:01
ETH/SGD 1,550.00 1,561.50 1,130.00 +112.00 +7.79% 20:46:22
ANS/SGD 202.50 221.70 159.80 2.70 1.35% 20:06:26
QASH/SGD 2.6490 2.6885 1.8500 +0.1010 +4.53% 20:42:40
QTUM/SGD 56.900 56.900 52.380 +4.520 +8.63% 20:00:06
BCH/SGD 2,750.0 2,750.0 2,300.9 472.7 20.76% 20:51:34
SGD/JPY 84.31 84.18 83.71 -0.32 -0.38% 19/01
JPY/SGD 0.01194 0.01195 0.01188 0.00000 0.00% 19/01
SGD/THB 24.1170 24.1880 24.0955 -0.0555 -0.23% 19/01
SGD/HKD 5.9202 5.9349 5.9099 +0.0009 +0.02% 19/01
HKD/SGD 0.1691 0.1690 0.1685 0.0000 0.00% 19/01
SGD/KRW 809.500 810.755 806.725 -1.980 -0.24% 19/01
KRW/SGD 0.001238 0.001239 0.001233 0.000000 0.00% 19/01
SGD/INR 48.399 48.424 48.257 -0.001 -0.00% 19/01
SGD/TWD 22.3310 22.3810 22.2545 -0.0425 -0.19% 19/01
TWD/SGD 0.04500 0.04506 0.04464 +0.00030 +0.67% 19/01
SGD/CNY 4.8562 4.8777 4.8431 -0.0097 -0.20% 19/01
CNY/SGD 0.2064 0.2064 0.2055 +0.0005 +0.24% 19/01
SGD/IDR 10,088.00 10,114.65 10,068.00 -14.00 -0.14% 19/01
SGD/MYR 2.9837 2.9955 2.9792 -0.0123 -0.41% 19/01
MYR/SGD 0.3356 0.3356 0.3338 +0.0014 +0.42% 19/01
SGD/PHP 38.42 38.51 38.36 -0.02 -0.06% 19/01
SGD/PKR 83.845 83.960 83.725 0.001 0.00% 19/01
SGD/LKR 116.59 116.76 116.36 +0.03 +0.02% 19/01
SGD/NPR 78.47 77.56 77.32 +0.09 +0.12% 19/01
SGD/GBP 0.5469 0.5469 0.5440 +0.0017 +0.31% 19/01
GBP/SGD 1.8307 1.8385 1.8279 -0.0065 -0.35% 19/01
SGD/CHF 0.7300 0.7300 0.7234 +0.0037 +0.51% 19/01
CHF/SGD 1.3713 1.3823 1.3696 -0.0067 -0.49% 19/01
SGD/DKK 4.6141 4.6146 4.5948 +0.0057 +0.12% 19/01
DKK/SGD 0.2170 0.2177 0.2167 -0.0003 -0.14% 19/01
SGD/NOK 5.9646 5.9638 5.9341 +0.0152 +0.26% 19/01
NOK/SGD 0.1681 0.1685 0.1677 -0.0004 -0.24% 19/01
SGD/PLN 2.5886 2.5874 2.5709 +0.0109 +0.42% 19/01
PLN/SGD 0.3871 0.3890 0.3865 -0.0016 -0.41% 19/01
SGD/TRY 2.8824 2.8895 2.8504 +0.0270 +0.95% 19/01
TRY/SGD 0.3474 0.3508 0.3461 -0.0033 -0.94% 19/01
SGD/HUF 191.81 191.64 190.49 +0.79 +0.42% 19/01
SGD/CZK 15.74 15.74 15.67 +0.04 +0.27% 19/01
SGD/EUR 0.6199 0.6200 0.6170 +0.0010 +0.16% 19/01
EUR/SGD 1.6148 1.6210 1.6128 -0.0025 -0.15% 19/01
SGD/SEK 6.1023 6.0956 6.0658 +0.0248 +0.41% 19/01
SEK/SGD 0.1642 0.1649 0.1640 -0.0007 -0.42% 19/01
SGD/ISK 78.18 78.03 77.55 +0.19 +0.24% 19/01
SGD/RON 2.8917 2.8894 2.8697 +0.0083 +0.29% 19/01
SGD/RUB 42.94 42.98 42.78 +0.16 +0.37% 19/01
SGD/LTL 2.2212 2.2266 2.2200 +0.0003 +0.01% 19/01
SGD/USD 0.7572 0.7590 0.7567 +0.0001 +0.01% 19/01
USD/SGD 1.3218 1.3215 1.3174 -0.0004 -0.03% 19/01
SGD/MXN 14.1161 14.1329 14.0500 +0.0251 +0.18% 19/01
MXN/SGD 0.07096 0.07117 0.07076 -0.00010 -0.14% 19/01
SGD/CAD 0.9464 0.9469 0.9391 +0.0061 +0.65% 19/01
CAD/SGD 1.0571 1.0648 1.0560 -0.0067 -0.63% 19/01
SGD/ZAR 9.2260 9.2726 9.1580 +0.0352 +0.38% 19/01
ZAR/SGD 0.1087 0.1092 0.1079 -0.0003 -0.28% 19/01
SGD/EGP 13.4448 13.4536 13.4040 +0.0066 +0.05% 19/01
SGD/MAD 7.0190 7.0022 6.9752 +0.0117 +0.17% 19/01
SGD/KES 79.09 78.15 77.80 -0.04 -0.06% 19/01
SGD/NAD 9.2300 9.2637 9.1735 +0.0468 +0.51% 19/01
SGD/XAF 405.09 406.86 404.87 -0.57 -0.14% 19/01
SGD/XOF 409.63 407.79 404.87 -1.45 -0.36% 19/01
SGD/AED 2.7812 2.7878 2.7796 +0.0005 +0.02% 19/01
AED/SGD 0.3599 0.3598 0.3587 -0.0001 -0.03% 19/01
SGD/ILS 2.6009 2.5929 2.5795 +0.0055 +0.21% 19/01
ILS/SGD 0.3861 0.3877 0.3857 -0.0008 -0.21% 19/01
SGD/JOD 0.5393 0.5389 0.5366 -0.0001 -0.02% 19/01
SGD/KWD 0.2278 0.2282 0.2273 -0.0002 -0.09% 19/01
KWD/SGD 4.4008 4.3987 4.3822 +0.0036 +0.08% 19/01
SGD/SAR 2.8431 2.8466 2.8377 +0.0011 +0.04% 19/01
SAR/SGD 0.3525 0.3524 0.3513 -0.0001 -0.03% 19/01
SGD/BHD 0.2870 0.2862 0.2844 -0.0002 -0.07% 19/01
SGD/OMR 0.2925 0.2922 0.2914 +0.0001 +0.03% 19/01
SGD/QAR 2.7577 2.7636 2.7554 +0.0004 +0.01% 19/01
SGD/LBP 1,147.12 1,150.97 1,144.59 +0.17 +0.02% 19/01
SGD/ARS 14.3810 14.4135 14.2910 +0.0840 +0.59% 19/01
ARS/SGD 0.06961 0.06998 0.06942 -0.00040 -0.57% 19/01
SGD/BRL 2.4220 2.4355 2.4167 -0.0079 -0.33% 19/01
BRL/SGD 0.4137 0.4138 0.4102 +0.0013 +0.32% 19/01
SGD/CLP 460.74 461.32 457.97 +2.04 +0.44% 19/01
SGD/VEF 7.5717 7.7553 7.5587 +0.0011 +0.01% 19/01
VEF/SGD 0.1323 0.1323 0.1289 0.0000 0.00% 19/01
SGD/BBD 1.5480 1.5200 1.5153 +0.0017 +0.11% 19/01
SGD/JMD 94.67 94.35 94.00 +0.12 +0.13% 19/01
SGD/XCD 2.0572 2.0513 2.0452 +0.0003 +0.01% 19/01
SGD/PAB 0.7734 0.7592 0.7568 +0.0010 +0.13% 19/01

아제르바이잔 마나트

  종목 종목 종가 고가 저가 변동 변동 % 시간
AZN/RUB 33.5976 33.5812 33.1972 +0.1336 +0.40% 19/01
RUB/AZN 0.03005 0.03012 0.02978 -0.00010 -0.33% 19/01
EUR/AZN 2.0849 2.0849 2.0734 +0.0115 +0.55% 19/01
USD/AZN 1.7050 1.7026 1.6900 0.0000 0.00% 19/01

아프가니스탄 아프가니

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/AFN 87.440 86.440 86.200 +0.240 +0.28% 19/01

우즈베키스탄 섬

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/UZS 10,033.38 9,998.38 9,971.13 +27.25 +0.27% 19/01
USD/UZS 8,165.00 8,156.00 8,144.70 -11.00 -0.13% 19/01

인도 루피

  종목 종목 종가 고가 저가 변동 변동 % 시간
INR/JPY 1.7359 1.7428 1.7310 -0.0040 -0.23% 19/01
JPY/INR 0.5766 0.5779 0.5738 +0.0011 +0.19% 19/01
INR/THB 0.4994 0.5006 0.4982 -0.0004 -0.08% 19/01
THB/INR 2.0039 2.0073 1.9972 +0.0018 +0.09% 19/01
INR/HKD 0.1225 0.1229 0.1223 +0.0001 +0.08% 19/01
HKD/INR 8.1761 8.1747 8.1379 -0.0025 -0.03% 19/01
INR/KRW 16.7460 16.7675 16.6855 -0.0365 -0.22% 19/01
KRW/INR 5.9800 5.9900 5.9658 +0.0133 +0.22% 19/01
INR/TWD 0.4730 0.4627 0.4602 -0.0024 -0.52% 19/01
TWD/INR 2.1734 2.1793 2.1607 +0.0120 +0.56% 19/01
INR/CNY 0.1005 0.1009 0.1001 -0.0002 -0.20% 19/01
CNY/INR 9.9674 9.9856 9.9420 +0.0184 +0.18% 19/01
INR/IDR 208.78 209.20 208.41 -0.17 -0.08% 19/01
IDR/INR 0.004790 0.004800 0.004780 0.000000 0.00% 19/01
INR/MYR 0.06173 0.06194 0.06162 -0.00020 -0.32% 19/01
MYR/INR 16.2120 16.2295 16.1145 +0.0460 +0.28% 19/01
INR/PHP 0.7949 0.7970 0.7927 -0.0002 -0.03% 19/01
PHP/INR 1.2585 1.2615 1.2548 +0.0003 +0.02% 19/01
INR/PKR 1.7336 1.7378 1.7313 -0.0012 -0.07% 19/01
PKR/INR 0.5776 0.5782 0.5743 +0.0002 +0.03% 19/01
INR/LKR 2.4119 2.4171 2.4066 +0.0014 +0.06% 19/01
INR/NPR 1.6234 1.6061 1.5991 +0.0026 +0.16% 19/01
SGD/INR 48.399 48.424 48.257 -0.001 -0.00% 19/01
INR/GBP 0.01131 0.01131 0.01125 0.00000 0.00% 19/01
GBP/INR 88.455 88.878 88.373 -0.310 -0.35% 19/01
INR/DKK 0.09547 0.09543 0.09502 +0.00020 +0.21% 19/01
DKK/INR 10.4830 10.5250 10.4800 -0.0180 -0.17% 19/01
INR/NOK 0.1234 0.1233 0.1227 +0.0004 +0.33% 19/01
NOK/INR 8.1145 8.1469 8.1086 -0.0263 -0.32% 19/01
INR/TRY 0.05964 0.05978 0.05895 +0.00060 +1.02% 19/01
TRY/INR 16.78 16.96 16.73 -0.17 -0.99% 19/01
INR/HUF 3.9682 3.9641 3.9396 +0.0179 +0.45% 19/01
HUF/INR 0.2524 0.2538 0.2523 -0.0011 -0.43% 19/01
INR/CZK 0.3257 0.3257 0.3239 +0.0010 +0.31% 19/01
INR/EUR 0.01283 0.01282 0.01276 0.00000 0.00% 19/01
EUR/INR 78.0900 78.3620 78.0070 -0.1570 -0.20% 19/01
INR/SEK 0.1262 0.1261 0.1253 +0.0006 +0.48% 19/01
SEK/INR 7.9326 7.9770 7.9314 -0.0347 -0.44% 19/01
INR/ISK 1.6173 1.6141 1.6039 +0.0046 +0.29% 19/01
ISK/INR 0.6202 0.6235 0.6196 -0.0018 -0.29% 19/01
INR/RUB 0.8884 0.8889 0.8848 +0.0036 +0.41% 19/01
RUB/INR 1.1258 1.1303 1.1249 -0.0046 -0.41% 19/01
CHF/INR 66.380 66.801 66.271 -0.287 -0.43% 19/01
PLN/INR 18.70 18.81 18.69 -0.09 -0.46% 19/01
INR/USD 0.01567 0.01571 0.01565 0.00000 0.00% 19/01
USD/INR 63.852 63.915 63.625 -0.035 -0.05% 19/01
INR/MXN 0.2919 0.2923 0.2905 +0.0005 +0.17% 19/01
MXN/INR 3.4273 3.4421 3.4214 -0.0057 -0.17% 19/01
CAD/INR 51.124 51.507 51.035 -0.367 -0.71% 19/01
INR/ZAR 0.1907 0.1918 0.1896 +0.0008 +0.42% 19/01
ZAR/INR 5.2480 5.2760 5.2153 -0.0187 -0.36% 19/01
INR/EGP 0.2781 0.2785 0.2771 +0.0003 +0.11% 19/01
INR/MAD 0.1452 0.1449 0.1442 +0.0003 +0.21% 19/01
INR/KES 1.6362 1.6174 1.6087 -0.0003 -0.02% 19/01
INR/NAD 0.1910 0.1916 0.1898 +0.0011 +0.58% 19/01
INR/XAF 8.3801 8.4250 8.3705 -0.0086 -0.10% 19/01
INR/XOF 8.4740 8.4306 8.3752 -0.0269 -0.32% 19/01
INR/ILS 0.05381 0.05369 0.05334 +0.00010 +0.19% 19/01
ILS/INR 18.65 18.75 18.62 -0.05 -0.25% 19/01
INR/LBP 23.73 23.83 23.66 +0.01 +0.05% 19/01
AED/INR 17.38 17.40 17.32 -0.01 -0.06% 19/01
SAR/INR 17.02 17.04 16.96 -0.01 -0.08% 19/01
INR/BRL 0.05008 0.05038 0.05000 -0.00010 -0.20% 19/01
BRL/INR 19.98 20.00 19.84 +0.05 +0.27% 19/01
INR/CLP 9.53 9.54 9.47 +0.05 +0.48% 19/01
ARS/INR 3.36 3.38 3.36 -0.02 -0.60% 19/01
VEF/INR 6.39 6.40 6.23 -0.00 -0.05% 19/01
INR/JMD 1.9585 1.9525 1.9442 +0.0033 +0.17% 19/01
AUD/INR 51.109 51.230 51.000 -0.028 -0.05% 19/01
NZD/INR 46.533 46.694 46.409 -0.150 -0.32% 19/01
BTC/INR 1,324,440 1,324,440 1,324,440 +0 +0.00% 20:00:06

인도네시아 루피아

  종목 종목 종가 고가 저가 변동 변동 % 시간
IDR/AUD 0.00941 0.00941 0.00935 0.00000 0.00% 19/01
AUD/IDR 10,639.00 10,697.00 10,636.00 -36.00 -0.34% 19/01
NZD/IDR 9,693.60 9,747.30 9,681.75 -48.70 -0.50% 19/01
BTC/IDR 174,963,808 174,052,928 133,080,640 +13626567 +8.49% 20:51:48
ETH/IDR 15,637,223 150,000,000 14,152,407 -134362784 -89.58% 20:51:09
BCH/IDR 29,341,000 38,500,000 18,115,000 +4006000 +15.83% 20:51:37
XRP/IDR 22,198.0 28,297.0 10,853.0 +480.0 +2.21% 20:51:48
ETC/IDR 493,400 650,000 300,100 +49600 +11.20% 20:49:58
WAVES/IDR 135,700 167,000 75,000 +12800 +10.56% 20:51:43
LTC/IDR 2,940,000 3,598,000 1,900,000 +209000 +7.66% 20:50:21
XZC/IDR 1,224,300 1,500,000 620,000 +194000 +18.83% 20:50:58
XLM/IDR 7,410.0 9,690.0 3,800.0 +426.0 +6.10% 20:51:47
QASH/IDR 100,000.00 202.00 202.00 +0.00 +0.00% 20:00:00
IDR/JPY 0.8321 0.8333 0.8282 -0.0011 -0.13% 19/01
JPY/IDR 120.24 120.76 120.02 +0.15 +0.13% 19/01
IDR/THB 0.2394 0.2398 0.2385 0.0000 0.00% 19/01
THB/IDR 418.240 419.330 416.900 -0.060 -0.01% 19/01
IDR/KRW 8.0267 8.0304 7.9854 -0.0089 -0.11% 19/01
KRW/IDR 12.4770 12.5230 12.4525 +0.0140 +0.11% 19/01
IDR/INR 0.004790 0.004800 0.004780 0.000000 0.00% 19/01
INR/IDR 208.78 209.20 208.41 -0.17 -0.08% 19/01
IDR/TWD 0.2275 0.2215 0.2205 -0.0001 -0.05% 19/01
TWD/IDR 451.860 453.535 451.460 +0.260 +0.06% 19/01
IDR/CNY 0.04815 0.04826 0.04793 0.00000 0.00% 19/01
CNY/IDR 2,080.67 2,084.41 2,075.27 +2.12 +0.10% 19/01
HKD/IDR 1,705.30 1,708.35 1,698.55 -2.00 -0.12% 19/01
MYR/IDR 3,379.80 3,392.75 3,372.75 +6.00 +0.18% 19/01
SGD/IDR 10,088.00 10,114.65 10,068.00 -14.00 -0.14% 19/01
PHP/IDR 262.72 263.25 262.08 -0.15 -0.06% 19/01
PKR/IDR 120.57 120.61 119.88 -0.05 -0.04% 19/01
IDR/GBP 0.00542 0.00542 0.00539 0.00000 0.00% 19/01
GBP/IDR 18,464.0 18,568.0 18,441.0 -77.0 -0.42% 19/01
IDR/CHF 0.00724 0.00724 0.00717 0.00000 0.00% 19/01
CHF/IDR 13,822.00 13,946.00 13,818.00 -90.50 -0.65% 19/01
IDR/EUR 0.00615 0.00615 0.00612 0.00000 0.00% 19/01
EUR/IDR 16,280.0 16,340.3 16,275.0 -50.0 -0.31% 19/01
DKK/IDR 2,188.10 2,198.12 2,186.46 -5.62 -0.26% 19/01
HUF/IDR 52.69 53.02 52.64 -0.28 -0.53% 19/01
ISK/IDR 129.47 130.22 129.29 -0.48 -0.37% 19/01
NOK/IDR 1,694.98 1,702.70 1,692.63 -6.42 -0.38% 19/01
PLN/IDR 3,903.53 3,929.02 3,899.90 -21.12 -0.54% 19/01
RUB/IDR 235.01 236.21 234.69 -1.13 -0.48% 19/01
SEK/IDR 1,655.96 1,666.19 1,654.68 -8.64 -0.52% 19/01
TRY/IDR 3,502.65 3,542.88 3,492.73 -37.46 -1.06% 19/01
IDR/USD 0.00752 0.00753 0.00749 0.00000 0.00% 19/01
USD/IDR 13,329.0 13,350.0 13,281.5 -17.0 -0.13% 19/01
IDR/CAD 0.9388 0.9395 0.9294 +0.0077 +0.83% 19/01
CAD/IDR 10,659.00 10,760.50 10,643.50 -87.00 -0.81% 19/01
MXN/IDR 715.44 718.89 714.29 -1.79 -0.25% 19/01
ZAR/IDR 1,095.00 1,103.55 1,088.00 -5.25 -0.48% 19/01
AED/IDR 3,628.91 3,633.50 3,616.35 -5.00 -0.14% 19/01
ILS/IDR 3,892.79 3,915.06 3,888.31 -12.98 -0.33% 19/01
SAR/IDR 3,553.64 3,559.57 3,541.36 -5.34 -0.15% 19/01
ARS/IDR 701.93 706.87 700.57 -4.95 -0.70% 19/01
BRL/IDR 4,170.53 4,171.07 4,142.24 +7.91 +0.19% 19/01
CLP/IDR 21.92 22.04 21.87 -0.13 -0.57% 19/01
VEF/IDR 1,333.57 1,335.67 1,300.00 -1.80 -0.13% 19/01

일본 엔

  종목 종목 종가 고가 저가 변동 변동 % 시간
JPY/AUD 0.01131 0.01131 0.01123 0.00000 0.00% 19/01
AUD/JPY 88.56 89.02 88.38 -0.33 -0.37% 19/01
JPY/NZD 0.01241 0.01243 0.01233 +0.00010 +0.81% 19/01
NZD/JPY 80.73 81.11 80.44 -0.44 -0.54% 19/01
BTC/JPY 1,497,009.00 1,517,414.00 1,302,925.00 +171910.00 +12.99% 20:49:23
ETH/JPY 130,195 130,995 113,005 +10555 +8.91% 20:51:31
XRP/JPY 21.510 20.045 20.045 0.000 0.00% 0:00:02
LTC/JPY 24,174.6 27,514.9 16,468.7 +1146.9 +4.98% 20:51:40
DASH/JPY 0 846,510 846,510 0 0.00% 20:00:02
UBTC/JPY 34,825.00 111.00 111.00 0.00 0.00% 20:00:04
ANS/JPY 16,972.1 19,211.6 12,795.6 -48.1 -0.29% 20:00:06
QTUM/JPY 4,653.7 4,653.7 4,277.9 +311.4 +7.17% 20:00:02
BCH/JPY 235,800 237,840 193,100 +32320 +16.09% 20:51:31
QASH/JPY 212.04 218.39 146.85 +24.39 +13.07% 20:51:41
XEM/JPY 134.17 134.90 106.60 +13.03 +10.77% 20:51:46
MONA/JPY 930.90 998.00 660.00 +239.10 +34.56% 20:51:38
PEPECASH/JPY 10.4999 10.7300 7.7780 +2.2888 +27.87% 20:47:21
XCP/JPY 6,628.0 7,300.0 5,420.0 +528.0 +8.66% 20:51:43
SJCX/JPY 181.00 181.00 150.00 +12.00 +7.10% 20:00:00
JPY/GBP 0.00653 0.00653 0.00648 0.00000 0.00% 19/01
GBP/JPY 153.53 154.46 153.12 -0.84 -0.54% 19/01
JPY/CHF 0.8700 0.8703 0.8624 +0.0058 +0.67% 19/01
CHF/JPY 115.03 115.97 114.91 -0.86 -0.74% 19/01
JPY/DKK 0.05517 0.05506 0.05474 +0.00020 +0.37% 19/01
DKK/JPY 18.1895 18.2707 18.1604 -0.0718 -0.39% 19/01
JPY/NOK 0.07119 0.07121 0.07059 +0.00040 +0.57% 19/01
NOK/JPY 14.1190 14.1694 14.0422 -0.0647 -0.46% 19/01
JPY/PLN 0.03084 0.03088 0.03059 +0.00020 +0.65% 19/01
PLN/JPY 32.5100 32.7255 32.3895 -0.2145 -0.66% 19/01
JPY/TRY 0.03435 0.03449 0.03389 +0.00040 +1.18% 19/01
TRY/JPY 29.1600 29.4900 28.9800 -0.3350 -1.14% 19/01
JPY/HUF 2.2856 2.2870 2.2665 +0.0144 +0.64% 19/01
HUF/JPY 0.4382 0.4412 0.4372 -0.0028 -0.64% 19/01
JPY/CZK 0.1876 0.1879 0.1864 +0.0009 +0.48% 19/01
CZK/JPY 5.3445 5.3649 5.3221 -0.0261 -0.49% 19/01
JPY/EUR 0.00739 0.00740 0.00735 0.00000 0.00% 19/01
EUR/JPY 135.46 136.05 135.19 -0.49 -0.36% 19/01
JPY/SEK 0.07284 0.07273 0.07215 +0.00050 +0.69% 19/01
SEK/JPY 13.7900 13.8589 13.7504 -0.0905 -0.65% 19/01
JPY/ISK 0.9315 0.9316 0.9240 +0.0043 +0.47% 19/01
ISK/JPY 1.0767 1.0823 1.0735 -0.0051 -0.47% 19/01
JPY/RUB 0.5124 0.5130 0.5100 +0.0036 +0.71% 19/01
RUB/JPY 1.9543 1.9661 1.9492 -0.0116 -0.59% 19/01
JPY/UAH 0.2622 0.2614 0.2586 +0.0013 +0.50% 19/01
JPY/BYN 0.01789 0.01796 0.01784 0.00000 0.00% 19/01
JPY/THB 0.2877 0.2886 0.2867 +0.0003 +0.10% 19/01
THB/JPY 3.4790 3.4882 3.4650 -0.0050 -0.14% 19/01
JPY/SGD 0.01194 0.01195 0.01188 0.00000 0.00% 19/01
SGD/JPY 84.31 84.18 83.71 -0.32 -0.38% 19/01
JPY/HKD 0.07053 0.07075 0.07035 +0.00020 +0.28% 19/01
HKD/JPY 14.1760 14.2147 14.1347 -0.0381 -0.27% 19/01
JPY/KRW 9.6481 9.6579 9.5970 -0.0012 -0.01% 19/01
KRW/JPY 10.3780 10.4195 10.3540 -0.0015 -0.01% 19/01
JPY/INR 0.5766 0.5779 0.5738 +0.0011 +0.19% 19/01
INR/JPY 1.7359 1.7428 1.7310 -0.0040 -0.23% 19/01
JPY/TWD 0.2727 0.2661 0.2653 -0.0001 -0.04% 19/01
TWD/JPY 3.7587 3.7698 3.7513 -0.0026 -0.07% 19/01
JPY/CNY 0.05789 0.05802 0.05760 0.00000 0.00% 19/01
CNY/JPY 17.3200 17.3630 17.2355 -0.0095 -0.05% 19/01
JPY/IDR 120.24 120.76 120.02 +0.15 +0.13% 19/01
IDR/JPY 0.8321 0.8333 0.8282 -0.0011 -0.13% 19/01
JPY/MYR 0.03557 0.03571 0.03545 -0.00010 -0.28% 19/01
MYR/JPY 28.1140 28.1560 28.0510 +0.0140 +0.05% 19/01
JPY/PHP 0.4578 0.4594 0.4561 +0.0007 +0.15% 19/01
PHP/JPY 2.1847 2.1924 2.1771 -0.0035 -0.16% 19/01
JPY/PKR 1.0008 1.0017 0.9961 +0.0033 +0.33% 19/01
PKR/JPY 1.0026 1.0041 0.9969 -0.0015 -0.15% 19/01
JPY/LKR 1.3892 1.3925 1.3840 +0.0033 +0.24% 19/01
JPY/NPR 0.9350 0.9251 0.9194 +0.0031 +0.34% 19/01
JPY/USD 0.00903 0.00905 0.00900 0.00000 0.00% 19/01
USD/JPY 110.69 110.85 110.52 -0.39 -0.35% 19/01
JPY/MXN 0.1682 0.1687 0.1674 +0.0007 +0.42% 19/01
MXN/JPY 5.9610 5.9726 5.9267 -0.0243 -0.41% 19/01
JPY/CAD 0.01129 0.01130 0.01117 +0.00010 +0.89% 19/01
CAD/JPY 88.63 89.56 88.52 -0.84 -0.94% 19/01
JPY/ZAR 0.1100 0.1107 0.1089 +0.0006 +0.55% 19/01
ZAR/JPY 9.1400 9.1850 9.0350 -0.0550 -0.60% 19/01
JPY/EGP 0.1602 0.1604 0.1595 +0.0005 +0.31% 19/01
EGP/JPY 6.2528 6.2705 6.2357 -0.0183 -0.29% 19/01
JPY/KES 0.9424 0.9312 0.9254 +0.0015 +0.16% 19/01
JPY/XAF 4.8268 4.8506 4.8230 +0.0038 +0.08% 19/01
JPY/XOF 4.8809 4.8675 4.8241 -0.0067 -0.14% 19/01
JPY/AED 0.03318 0.03323 0.03307 +0.00010 +0.30% 19/01
AED/JPY 30.1420 30.2360 30.0965 -0.0840 -0.28% 19/01
JPY/ILS 0.03099 0.03094 0.03075 +0.00010 +0.33% 19/01
ILS/JPY 32.3725 32.5223 32.3158 -0.1437 -0.44% 19/01
JPY/JOD 0.00643 0.00642 0.00638 0.00000 0.00% 19/01
JOD/JPY 156.16 156.70 155.74 -0.35 -0.22% 19/01
JPY/KWD 0.002715 0.002720 0.002706 0.000000 0.00% 19/01
KWD/JPY 369.00 369.55 367.68 -0.59 -0.16% 19/01
JPY/SAR 0.03388 0.03395 0.03375 +0.00010 +0.30% 19/01
SAR/JPY 29.5510 29.6280 29.4629 -0.0774 -0.26% 19/01
JPY/LBP 13.67 13.73 13.61 +0.03 +0.25% 19/01
JPY/ARS 0.1714 0.1720 0.1699 +0.0014 +0.82% 19/01
ARS/JPY 5.8360 5.8849 5.8124 -0.0491 -0.83% 19/01
JPY/BRL 0.02887 0.02909 0.02883 0.00000 0.00% 19/01
BRL/JPY 34.6840 34.6860 34.3965 +0.0190 +0.05% 19/01
JPY/CLP 5.4899 5.5069 5.4487 +0.0362 +0.66% 19/01
VEF/JPY 0.09023 0.09260 0.08994 +0.00020 +0.22% 19/01
JPY/JMD 1.1281 1.1261 1.1178 +0.0039 +0.35% 19/01

중국 위안

  종목 종목 종가 고가 저가 변동 변동 % 시간
CNY/AUD 0.1956 0.1956 0.1942 +0.0008 +0.41% 19/01
AUD/CNY 5.1210 5.1570 5.1144 -0.0207 -0.40% 19/01
CNY/NZD 0.2146 0.2147 0.2131 +0.0013 +0.61% 19/01
NZD/CNY 4.6655 4.7001 4.6556 -0.0279 -0.60% 19/01
BTC/CNY 116,066 116,066 116,066 +0 +0.00% 20:00:05
LTC/CNY 316.69 321.50 311.00 -0.00 0.00% 20:00:00
BTS/CNY 0.68000 0.67000 0.67000 0.00000 0.00% 0:00:02
ETC/CNY 90.00 89.00 89.00 0.00 0.00% 0:00:02
EOS/CNY 6.0000 5.9000 5.9000 0.0000 0.00% 0:00:02
QTUM/CNY 62.00 62.45 62.45 0.00 0.00% 0:00:02
ANS/CNY 115.00 101.00 101.00 0.00 0.00% 0:00:02
SC/CNY 0.031000 0.030200 0.030200 0.000000 0.00% 0:00:02
Zcash/CNY 1,150.0 1,070.9 1,070.9 0.0 0.00% 0:00:02
BCH/CNY 2,799.0 2,700.0 2,700.0 0.0 0.00% 0:00:02
HSR/CNY 45.000 44.860 44.860 +0.000 +0.00% 0:00:02
OMG/CNY 45.000 44.000 44.000 0.000 0.00% 0:00:02
PAY/CNY 13.3900 13.0000 13.0000 0.0000 0.00% 0:00:02
SNT/CNY 0.1590 0.1560 0.1560 0.0000 0.00% 0:00:02
1ST/CNY 0.0000 0.0000 0.0000 0.0000 0.00% 0:00:02
GNT/CNY 1.4500 1.3990 1.3990 0.0000 0.00% 0:00:02
DGD/CNY 380.0000 326.0300 326.0300 0.0000 0.00% 0:00:02
REP/CNY 110.0000 93.0000 93.0000 0.0000 0.00% 0:00:02
CNY/JPY 17.3200 17.3630 17.2355 -0.0095 -0.05% 19/01
JPY/CNY 0.05789 0.05802 0.05760 0.00000 0.00% 19/01
CNY/THB 4.9749 4.9864 4.9628 +0.0049 +0.10% 19/01
THB/CNY 0.2013 0.2020 0.2006 -0.0002 -0.10% 19/01
CNY/SGD 0.2064 0.2064 0.2055 +0.0005 +0.24% 19/01
SGD/CNY 4.8562 4.8777 4.8431 -0.0097 -0.20% 19/01
CNY/HKD 1.2207 1.2238 1.2140 +0.0029 +0.24% 19/01
HKD/CNY 0.8206 0.8238 0.8172 -0.0017 -0.21% 19/01
CNY/KRW 166.85 167.15 166.30 -0.05 -0.03% 19/01
KRW/CNY 0.6006 0.6025 0.5982 +0.0002 +0.03% 19/01
CNY/INR 9.9674 9.9856 9.9420 +0.0184 +0.18% 19/01
INR/CNY 0.1005 0.1009 0.1001 -0.0002 -0.20% 19/01
CNY/TWD 4.5884 4.6111 4.5757 -0.0172 -0.37% 19/01
TWD/CNY 0.2175 0.2180 0.2165 -0.0001 -0.05% 19/01
CNY/IDR 2,080.67 2,084.41 2,075.27 +2.12 +0.10% 19/01
IDR/CNY 0.04815 0.04826 0.04793 0.00000 0.00% 19/01
CNY/MYR 0.6152 0.6177 0.6134 -0.0011 -0.18% 19/01
MYR/CNY 1.6269 1.6281 1.6173 +0.0016 +0.10% 19/01
CNY/PHP 7.9214 7.9420 7.8941 +0.0125 +0.16% 19/01
PHP/CNY 0.1263 0.1267 0.1259 -0.0002 -0.16% 19/01
CNY/PKR 17.29 17.34 17.23 +0.03 +0.18% 19/01
CNY/LKR 24.04 24.07 23.93 +0.06 +0.24% 19/01
CNY/NPR 16.18 15.99 15.90 +0.05 +0.35% 19/01
CNY/CNH 0.9995 1.0005 0.9971 -0.0010 -0.10% 19/01
CNY/GBP 0.1127 0.1128 0.1120 +0.0006 +0.54% 19/01
GBP/CNY 8.8855 8.9506 8.8620 -0.0457 -0.51% 19/01
CNY/CHF 0.1505 0.1506 0.1490 +0.0012 +0.80% 19/01
CHF/CNY 6.6533 6.7164 6.6448 -0.0500 -0.75% 19/01
CNY/DKK 0.9523 0.9513 0.9447 +0.0034 +0.36% 19/01
DKK/CNY 1.0528 1.0586 1.0511 -0.0038 -0.36% 19/01
CNY/NOK 1.2297 1.2299 1.2210 +0.0059 +0.48% 19/01
NOK/CNY 0.8146 0.8190 0.8131 -0.0041 -0.50% 19/01
CNY/PLN 0.5335 0.5337 0.5291 +0.0034 +0.64% 19/01
PLN/CNY 1.8760 1.8899 1.8739 -0.0121 -0.64% 19/01
CNY/TRY 0.5944 0.5962 0.5865 +0.0072 +1.23% 19/01
TRY/CNY 1.6833 1.7050 1.6773 -0.0201 -1.18% 19/01
CNY/HUF 39.55 39.53 39.20 +0.25 +0.64% 19/01
CNY/CZK 3.2467 3.2465 3.2226 +0.0164 +0.51% 19/01
CNY/EUR 0.1279 0.1279 0.1271 +0.0006 +0.47% 19/01
EUR/CNY 7.8366 7.8827 7.8226 -0.0305 -0.39% 19/01
CNY/SEK 1.2581 1.2579 1.2474 +0.0079 +0.63% 19/01
SEK/CNY 0.7958 0.8017 0.7950 -0.0050 -0.62% 19/01
CNY/ISK 16.12 16.09 15.97 +0.08 +0.48% 19/01
CNY/RON 0.5962 0.5962 0.5918 +0.0030 +0.51% 19/01
CNY/RUB 8.8537 8.8653 8.7968 +0.0521 +0.59% 19/01
RUB/CNY 0.1129 0.1137 0.1128 -0.0007 -0.62% 19/01
CNY/UAH 4.5358 4.5146 4.4751 +0.0217 +0.48% 19/01
CNY/BYN 0.3095 0.3106 0.3080 -0.0002 -0.06% 19/01
CNY/LTL 0.4579 0.4591 0.4566 +0.0011 +0.24% 19/01
CNY/USD 0.1561 0.1565 0.1556 +0.0004 +0.26% 19/01
USD/CNY 6.4068 6.4248 6.3894 -0.0141 -0.22% 19/01
CNY/MXN 2.9092 2.9140 2.8956 +0.0100 +0.35% 19/01
MXN/CNY 0.3438 0.3454 0.3432 -0.0013 -0.38% 19/01
CNY/CAD 0.1951 0.1954 0.1931 +0.0016 +0.83% 19/01
CAD/CNY 5.1293 5.1878 5.1186 -0.0476 -0.92% 19/01
CNY/ZAR 1.9032 1.9126 1.8864 +0.0121 +0.64% 19/01
ZAR/CNY 0.5271 0.5310 0.5229 -0.0027 -0.51% 19/01
CNY/EGP 2.7718 2.7736 2.7581 +0.0076 +0.28% 19/01
CNY/MAD 1.4471 1.4451 1.4362 +0.0056 +0.39% 19/01
CNY/KES 16.31 16.13 16.01 +0.03 +0.16% 19/01
CNY/NAD 1.9029 1.9109 1.8872 +0.0138 +0.73% 19/01
CNY/XAF 83.51 83.89 83.40 +0.07 +0.08% 19/01
CNY/AED 0.5734 0.5748 0.5717 +0.0014 +0.24% 19/01
AED/CNY 1.7444 1.7491 1.7397 -0.0042 -0.24% 19/01
CNY/ILS 0.5362 0.5347 0.5317 +0.0024 +0.45% 19/01
ILS/CNY 1.8708 1.8808 1.8702 -0.0086 -0.46% 19/01
CNY/JOD 0.1112 0.1110 0.1104 +0.0002 +0.18% 19/01
CNY/SAR 0.5861 0.5869 0.5838 +0.0015 +0.26% 19/01
SAR/CNY 1.7078 1.7129 1.7035 -0.0044 -0.26% 19/01
CNY/BHD 0.05917 0.05899 0.05868 +0.00010 +0.17% 19/01
CNY/OMR 0.06030 0.06025 0.05993 +0.00020 +0.33% 19/01
CNY/QAR 0.5685 0.5698 0.5667 +0.0013 +0.23% 19/01
CNY/LBP 236.49 237.31 235.47 +0.56 +0.24% 19/01
KWD/CNY 21.3303 21.3663 21.2619 -0.0297 -0.14% 19/01
CNY/ARS 2.9650 2.9697 2.9385 +0.0238 +0.81% 19/01
ARS/CNY 0.3374 0.3403 0.3367 -0.0027 -0.79% 19/01
CNY/BRL 0.4991 0.5021 0.4985 -0.0004 -0.08% 19/01
BRL/CNY 2.0047 2.0062 1.9917 +0.0018 +0.09% 19/01
CNY/CLP 94.99 95.11 94.23 +0.63 +0.67% 19/01
CNY/VEF 1.5610 1.5996 1.5557 +0.0037 +0.24% 19/01
VEF/CNY 0.6409 0.6427 0.6252 -0.0016 -0.25% 19/01
CNY/BBD 0.3191 0.3134 0.3116 +0.0010 +0.32% 19/01
CNY/JMD 19.52 19.45 19.33 +0.07 +0.35% 19/01
CNY/XCD 0.4241 0.4229 0.4206 +0.0010 +0.24% 19/01
CNY/PAB 0.1594 0.1565 0.1556 +0.0006 +0.39% 19/01

중국 위안

  종목 종목 종가 고가 저가 변동 변동 % 시간
USD/CNH 6.4029 6.4216 6.3882 -0.0205 -0.32% 19/01
CNY/CNH 0.9995 1.0005 0.9971 -0.0010 -0.10% 19/01
ETH/CNH 7,838.4 9,029.9 5,350.0 +821.2 +11.70% 20:51:44
BTC/CNH 85,826 97,331 64,620 +11655 +15.71% 20:51:41
DASH/CNH 6,241.6 6,781.2 4,322.9 +575.3 +10.15% 20:51:41
LTC/CNH 1,430.63 1,632.90 994.51 +140.18 +10.86% 20:51:42

카자흐스탄 탱거

  종목 종목 종가 고가 저가 변동 변동 % 시간
KZT/RUB 0.1747 0.1745 0.1739 +0.0003 +0.17% 19/01
RUB/KZT 5.7407 5.7498 5.7301 -0.0088 -0.15% 19/01
EUR/KZT 401.580 398.580 397.190 +1.390 +0.35% 19/01
GBP/KZT 454.570 451.175 450.370 +0.805 +0.18% 19/01
UAH/KZT 11.3026 11.3071 11.2509 -0.0059 -0.05% 19/01
USD/KZT 325.600 325.100 324.450 +0.650 +0.20% 19/01

캄보디아 릴

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/KHR 5,038.80 4,938.80 4,925.40 +13.40 +0.27% 19/01
USD/KHR 4,031.00 4,028.05 4,020.00 +1.00 +0.02% 19/01

키르기스스탄 솜

  종목 종목 종가 고가 저가 변동 변동 % 시간
USD/KGS 69.3433 69.4396 69.3433 -0.0963 -0.14% 19/01

태국 바트

  종목 종목 종가 고가 저가 변동 변동 % 시간
THB/AUD 0.03932 0.03931 0.03902 +0.00010 +0.26% 19/01
AUD/THB 25.4600 25.6270 25.4370 -0.0870 -0.34% 19/01
BTC/THB 4,300 4,300 4,300 0 0.00% 0:00:02
NZD/THB 23.1875 23.3467 23.1690 -0.1103 -0.47% 19/01
ETH/THB 0 0 0 0 0.00% 0:00:02
DASH/THB 0 0 0 0 0.00% 0:00:02
THB/JPY 3.4790 3.4882 3.4650 -0.0050 -0.14% 19/01
JPY/THB 0.2877 0.2886 0.2867 +0.0003 +0.10% 19/01
THB/HKD 0.2453 0.2457 0.2448 +0.0003 +0.12% 19/01
HKD/THB 4.0794 4.0831 4.0679 -0.0049 -0.12% 19/01
THB/KRW 33.561 33.578 33.404 -0.042 -0.13% 19/01
KRW/THB 2.9858 2.9934 2.9780 +0.0037 +0.12% 19/01
THB/INR 2.0039 2.0073 1.9972 +0.0018 +0.09% 19/01
INR/THB 0.4994 0.5006 0.4982 -0.0004 -0.08% 19/01
THB/TWD 0.9471 0.9264 0.9215 -0.0041 -0.44% 19/01
TWD/THB 1.0814 1.0859 1.0782 +0.0008 +0.07% 19/01
THB/CNY 0.2013 0.2020 0.2006 -0.0002 -0.10% 19/01
CNY/THB 4.9749 4.9864 4.9628 +0.0049 +0.10% 19/01
THB/IDR 418.240 419.330 416.900 -0.060 -0.01% 19/01
IDR/THB 0.2394 0.2398 0.2385 0.0000 0.00% 19/01
THB/MYR 0.1237 0.1241 0.1234 -0.0004 -0.32% 19/01
MYR/THB 8.0883 8.1050 8.0525 +0.0155 +0.19% 19/01
THB/PHP 1.5925 1.5955 1.5886 +0.0001 +0.01% 19/01
PHP/THB 0.6285 0.6296 0.6268 -0.0004 -0.06% 19/01
THB/PKR 3.4733 3.4786 3.4676 +0.0010 +0.03% 19/01
PKR/THB 0.2884 0.2886 0.2872 -0.0001 -0.03% 19/01
THB/LKR 4.8323 4.8360 4.8161 +0.0060 +0.12% 19/01
THB/NPR 3.2525 3.2125 3.1990 +0.0072 +0.22% 19/01
SGD/THB 24.1170 24.1880 24.0955 -0.0555 -0.23% 19/01
THB/DKK 0.1913 0.1913 0.1901 +0.0005 +0.26% 19/01
DKK/THB 5.2318 5.2628 5.2291 -0.0140 -0.27% 19/01
THB/NOK 0.2472 0.2471 0.2454 +0.0009 +0.37% 19/01
NOK/THB 4.0547 4.0748 4.0468 -0.0156 -0.38% 19/01
THB/TRY 0.1195 0.1198 0.1180 +0.0012 +1.02% 19/01
TRY/THB 8.38 8.47 8.34 -0.09 -1.03% 19/01
THB/HUF 7.9501 7.9454 7.8877 +0.0418 +0.53% 19/01
HUF/THB 0.1259 0.1268 0.1259 -0.0007 -0.55% 19/01
THB/CZK 0.6527 0.6526 0.6486 +0.0026 +0.40% 19/01
THB/SEK 0.2529 0.2528 0.2510 +0.0013 +0.52% 19/01
SEK/THB 3.9613 3.9847 3.9564 -0.0212 -0.53% 19/01
THB/ISK 3.2402 3.2357 3.2080 +0.0113 +0.35% 19/01
ISK/THB 0.3096 0.3117 0.3091 -0.0012 -0.39% 19/01
THB/RUB 1.7799 1.7814 1.7701 +0.0084 +0.47% 19/01
RUB/THB 0.5622 0.5650 0.5614 -0.0028 -0.50% 19/01
EUR/THB 38.971 39.191 38.910 -0.120 -0.31% 19/01
GBP/THB 44.186 44.454 44.088 -0.182 -0.41% 19/01
CHF/THB 33.084 33.393 33.055 -0.209 -0.63% 19/01
PLN/THB 9.34 9.39 9.32 -0.05 -0.53% 19/01
THB/ZAR 0.3822 0.3844 0.3791 +0.0016 +0.42% 19/01
ZAR/THB 2.6204 2.6381 2.6019 -0.0117 -0.44% 19/01
THB/EGP 0.5572 0.5569 0.5549 +0.0009 +0.16% 19/01
THB/MAD 0.2909 0.2904 0.2886 +0.0008 +0.28% 19/01
THB/KES 3.2782 3.2365 3.2198 +0.0014 +0.04% 19/01
THB/NAD 0.3826 0.3841 0.3797 +0.0023 +0.61% 19/01
THB/XAF 16.79 16.85 16.77 -0.00 -0.02% 19/01
THB/XOF 16.98 16.90 16.77 -0.04 -0.25% 19/01
THB/MXN 0.5849 0.5853 0.5817 +0.0016 +0.27% 19/01
MXN/THB 1.7114 1.7193 1.7086 -0.0044 -0.26% 19/01
USD/THB 31.870 31.931 31.810 -0.050 -0.16% 19/01
CAD/THB 25.511 25.726 25.460 -0.202 -0.78% 19/01
THB/AED 0.1153 0.1154 0.1150 +0.0001 +0.09% 19/01
AED/THB 8.6768 8.6937 8.6607 -0.0122 -0.14% 19/01
THB/ILS 0.1078 0.1075 0.1067 +0.0004 +0.37% 19/01
ILS/THB 9.3078 9.3676 9.3046 -0.0331 -0.35% 19/01
THB/SAR 0.1178 0.1179 0.1174 +0.0002 +0.17% 19/01
SAR/THB 8.5009 8.5148 8.4841 -0.0139 -0.16% 19/01
THB/BHD 0.01190 0.01185 0.01178 0.00000 0.00% 19/01
THB/QAR 0.1143 0.1144 0.1140 +0.0001 +0.09% 19/01
THB/LBP 47.54 47.66 47.35 +0.06 +0.12% 19/01
THB/ARS 0.5961 0.5970 0.5913 +0.0041 +0.69% 19/01
ARS/THB 1.6783 1.6912 1.6759 -0.0119 -0.70% 19/01
THB/BRL 0.10035 0.10079 0.10022 -0.00020 -0.20% 19/01
BRL/THB 9.97 9.98 9.92 +0.02 +0.19% 19/01
THB/CLP 19.10 19.12 18.96 +0.10 +0.55% 19/01
VEF/THB 3.19 3.19 3.11 -0.00 -0.12% 19/01
THB/JMD 3.9238 3.9105 3.8898 +0.0091 +0.23% 19/01

파키스탄 루피

  종목 종목 종가 고가 저가 변동 변동 % 시간
PKR/JPY 1.0026 1.0041 0.9969 -0.0015 -0.15% 19/01
JPY/PKR 1.0008 1.0017 0.9961 +0.0033 +0.33% 19/01
PKR/THB 0.2884 0.2886 0.2872 -0.0001 -0.03% 19/01
THB/PKR 3.4733 3.4786 3.4676 +0.0010 +0.03% 19/01
PKR/KRW 9.67 9.68 9.61 -0.02 -0.20% 19/01
PKR/INR 0.5776 0.5782 0.5743 +0.0002 +0.03% 19/01
INR/PKR 1.7336 1.7378 1.7313 -0.0012 -0.07% 19/01
PKR/IDR 120.57 120.61 119.88 -0.05 -0.04% 19/01
PKR/PHP 0.4590 0.4592 0.4569 +0.0001 +0.02% 19/01
PHP/PKR 2.1819 2.1884 2.1776 -0.0003 -0.01% 19/01
PKR/LKR 1.3929 1.3920 1.3881 +0.0013 +0.09% 19/01
PKR/NPR 0.9375 0.9250 0.9223 +0.0018 +0.20% 19/01
HKD/PKR 14.1610 14.1685 14.1415 -0.0120 -0.08% 19/01
MYR/PKR 28.1110 28.1415 27.9780 +0.0950 +0.34% 19/01
SGD/PKR 83.845 83.960 83.725 0.001 0.00% 19/01
TWD/PKR 3.7746 3.7780 3.7499 +0.0195 +0.52% 19/01
CNY/PKR 17.29 17.34 17.23 +0.03 +0.18% 19/01
PKR/HUF 2.2915 2.2891 2.2687 +0.0112 +0.49% 19/01
HUF/PKR 0.4376 0.4407 0.4368 -0.0021 -0.48% 19/01
PKR/CZK 0.1881 0.1880 0.1866 +0.0006 +0.32% 19/01
PKR/ISK 0.9340 0.9313 0.9231 +0.0030 +0.32% 19/01
ISK/PKR 1.0753 1.0833 1.0737 -0.0035 -0.32% 19/01
PKR/RUB 0.5130 0.5132 0.5100 +0.0023 +0.45% 19/01
RUB/PKR 1.9518 1.9608 1.9485 -0.0087 -0.44% 19/01
EUR/PKR 135.430 135.935 135.245 -0.145 -0.11% 19/01
GBP/PKR 153.590 154.270 153.320 -0.230 -0.15% 19/01
CHF/PKR 114.82 116.13 114.67 -0.73 -0.63% 19/01
DKK/PKR 18.18 18.28 18.14 -0.03 -0.18% 19/01
NOK/PKR 14.08 14.16 14.05 -0.05 -0.34% 19/01
PLN/PKR 32.42 32.66 32.36 -0.16 -0.49% 19/01
SEK/PKR 13.75 13.85 13.73 -0.07 -0.48% 19/01
TRY/PKR 29.09 29.45 28.99 -0.30 -1.02% 19/01
PKR/CLP 5.5043 5.5036 5.4589 +0.0285 +0.52% 19/01
ARS/PKR 5.83 5.87 5.82 -0.04 -0.62% 19/01
BRL/PKR 34.64 34.63 34.46 +0.09 +0.25% 19/01
VEF/PKR 11.08 11.08 10.80 -0.01 -0.09% 19/01
PKR/JMD 1.1310 1.1249 1.1213 +0.0023 +0.20% 19/01
PKR/KES 0.9449 0.9308 0.9269 +0.0002 +0.02% 19/01
PKR/XAF 4.8394 4.8426 4.8257 -0.0031 -0.06% 19/01
PKR/XOF 4.8937 4.8644 4.8259 -0.0137 -0.28% 19/01
EGP/PKR 6.2459 6.2511 6.2375 -0.0082 -0.13% 19/01
ZAR/PKR 9.1003 9.1589 9.0416 -0.0322 -0.35% 19/01
PKR/LBP 13.70 13.69 13.64 +0.01 +0.09% 19/01
AED/PKR 30.1380 30.1565 30.0970 -0.0280 -0.09% 19/01
BHD/PKR 293.620 295.015 293.220 -0.260 -0.09% 19/01
KWD/PKR 368.540 368.695 367.975 +0.065 +0.02% 19/01
OMR/PKR 287.540 287.760 287.150 -0.230 -0.08% 19/01
QAR/PKR 30.4040 30.4200 30.3625 -0.0275 -0.09% 19/01
SAR/PKR 29.5180 29.5455 29.4780 -0.0240 -0.08% 19/01
ILS/PKR 32.33 32.54 32.29 -0.09 -0.29% 19/01
AUD/PKR 88.580 88.960 88.446 +0.014 +0.02% 19/01
NZD/PKR 80.622 81.010 80.512 -0.346 -0.43% 19/01
CAD/PKR 88.697 89.257 88.576 -0.399 -0.45% 19/01
USD/PKR 110.700 110.865 110.550 -0.100 -0.09% 19/01
MXN/PKR 5.9418 5.9761 5.9338 -0.0122 -0.21% 19/01

필리핀 페소

  종목 종목 종가 고가 저가 변동 변동 % 시간
PHP/JPY 2.1847 2.1924 2.1771 -0.0035 -0.16% 19/01
JPY/PHP 0.4578 0.4594 0.4561 +0.0007 +0.15% 19/01
PHP/THB 0.6285 0.6296 0.6268 -0.0004 -0.06% 19/01
THB/PHP 1.5925 1.5955 1.5886 +0.0001 +0.01% 19/01
PHP/HKD 0.1541 0.1544 0.1538 +0.0001 +0.07% 19/01
HKD/PHP 6.4924 6.5026 6.4746 -0.0044 -0.07% 19/01
PHP/KRW 21.07 21.10 20.97 -0.04 -0.19% 19/01
PHP/INR 1.2585 1.2615 1.2548 +0.0003 +0.02% 19/01
INR/PHP 0.7949 0.7970 0.7927 -0.0002 -0.03% 19/01
PHP/CNY 0.1263 0.1267 0.1259 -0.0002 -0.16% 19/01
CNY/PHP 7.9214 7.9420 7.8941 +0.0125 +0.16% 19/01
PHP/IDR 262.72 263.25 262.08 -0.15 -0.06% 19/01
PHP/MYR 0.07768 0.07796 0.07744 -0.00030 -0.39% 19/01
PHP/PKR 2.1819 2.1884 2.1776 -0.0003 -0.01% 19/01
PKR/PHP 0.4590 0.4592 0.4569 +0.0001 +0.02% 19/01
PHP/LKR 3.0350 3.0378 3.0259 +0.0026 +0.09% 19/01
PHP/NPR 2.0428 2.0185 2.0100 +0.0038 +0.19% 19/01
SGD/PHP 38.42 38.51 38.36 -0.02 -0.06% 19/01
TWD/PHP 1.7273 1.7322 1.7177 +0.0086 +0.50% 19/01
PHP/DKK 0.1201 0.1202 0.1193 +0.0002 +0.17% 19/01
DKK/PHP 8.3463 8.3777 8.3218 -0.0227 -0.27% 19/01
PHP/NOK 0.1553 0.1553 0.1542 +0.0005 +0.32% 19/01
NOK/PHP 6.4530 6.4855 6.4395 -0.0208 -0.32% 19/01
PHP/TRY 0.07504 0.07523 0.07412 +0.00080 +1.08% 19/01
TRY/PHP 13.33 13.49 13.29 -0.14 -1.04% 19/01
PHP/HUF 4.9932 4.9929 4.9519 +0.0238 +0.48% 19/01
HUF/PHP 0.2006 0.2019 0.2003 -0.0010 -0.50% 19/01
PHP/CZK 0.4098 0.4100 0.4072 +0.0014 +0.34% 19/01
PHP/SEK 0.1588 0.1589 0.1576 +0.0008 +0.51% 19/01
SEK/PHP 6.3044 6.3461 6.2950 -0.0298 -0.47% 19/01
PHP/ISK 2.0351 2.0324 2.0147 +0.0063 +0.31% 19/01
ISK/PHP 0.4929 0.4963 0.4920 -0.0015 -0.30% 19/01
PHP/RUB 1.1179 1.1196 1.1125 +0.0048 +0.43% 19/01
RUB/PHP 0.8947 0.8991 0.8932 -0.0039 -0.43% 19/01
EUR/PHP 62.125 62.388 61.938 -0.188 -0.30% 19/01
GBP/PHP 70.398 70.749 70.228 -0.343 -0.49% 19/01
CHF/PHP 52.63 53.19 52.61 -0.33 -0.62% 19/01
PLN/PHP 14.86 14.97 14.84 -0.07 -0.48% 19/01
PHP/ZAR 0.2400 0.2415 0.2383 +0.0010 +0.42% 19/01
ZAR/PHP 4.1701 4.1970 4.1423 -0.0229 -0.55% 19/01
PHP/EGP 0.3500 0.3502 0.3486 +0.0004 +0.11% 19/01
PHP/MAD 0.1827 0.1825 0.1812 +0.0004 +0.22% 19/01
PHP/KES 2.0589 2.0341 2.0222 +0.0001 +0.00% 19/01
PHP/NAD 0.2403 0.2411 0.2385 +0.0014 +0.59% 19/01
PHP/XAF 10.5450 10.5884 10.5290 -0.0080 -0.08% 19/01
PHP/XOF 10.6632 10.6180 10.5402 -0.0311 -0.29% 19/01
PHP/MXN 0.3674 0.3680 0.3654 +0.0007 +0.19% 19/01
MXN/PHP 2.7237 2.7370 2.7176 -0.0053 -0.19% 19/01
USD/PHP 50.745 50.838 50.620 -0.040 -0.08% 19/01
CAD/PHP 40.61 40.96 40.52 -0.27 -0.67% 19/01
PHP/CLP 11.99 12.00 11.89 +0.06 +0.51% 19/01
ARS/PHP 2.68 2.69 2.67 -0.02 -0.57% 19/01
BRL/PHP 15.88 15.88 15.77 +0.03 +0.21% 19/01
VEF/PHP 5.08 5.08 4.95 -0.01 -0.11% 19/01
PHP/JMD 2.4644 2.4566 2.4446 +0.0048 +0.20% 19/01
PHP/LBP 29.86 29.95 29.75 +0.02 +0.08% 19/01
AED/PHP 13.82 13.84 13.78 -0.02 -0.11% 19/01
ILS/PHP 14.82 14.92 14.82 -0.04 -0.28% 19/01
SAR/PHP 13.53 13.55 13.50 -0.01 -0.10% 19/01
AUD/PHP 40.51 40.79 40.50 -0.12 -0.30% 19/01
NZD/PHP 36.93 37.15 36.87 -0.15 -0.39% 19/01
ETH/PHP 66,633 20,000,000 53,231 -19946768 -99.73% 20:51:07
BTC/PHP 665,466 662,367 566,660 +52552 +8.62% 20:51:49

한화

  종목 종목 종가 고가 저가 변동 변동 % 시간
KRW/AUD 0.001173 0.001173 0.001166 0.000000 0.00% 19/01
AUD/KRW 853.74 857.64 852.75 -3.74 -0.44% 19/01
NZD/KRW 777.750 782.105 775.770 -4.815 -0.62% 19/01
BTC/KRW 15,100,000 18,999,500 14,000,000 +1611500 +10.72% 20:50:58
ETH/KRW 1,367,550 1,500,000 1,275,250 +117300 +8.51% 20:51:45
LTC/KRW 249,950 280,000 231,400 +24100 +9.64% 20:45:00
DASH/KRW 1,225,000 1,534,000 750,000 +116000 +10.46% 20:51:45
ETC/KRW 41,850 54,450 3,250 +2850 +7.41% 20:50:34
BCH/KRW 2,350,000 2,790,000 2,120,000 +394500 +16.79% 20:45:16
XMR/KRW 512,900 649,800 291,100 +70800 +16.01% 20:51:44
QTUM/KRW 57,520 71,500 28,000 +12440 +27.60% 20:51:11
Zcash/KRW 685,000 726,600 630,000 +46500 +6.84% 20:11:28
BTG/KRW 280,000 427,000 122,500 +8000 +3.00% 20:51:16
IOT/KRW 4,180.0 5,350.0 2,580.0 +550.0 +15.15% 20:51:38
BT1/KRW 15,000,000 18,997,500 12,210,000 0 0.00% 20:00:01
BT2/KRW 24,000.0 105,000.0 7,000.0 0.0 0.00% 20:00:00
BCD/KRW 57,700 75,000 25,000 +5850 +12.41% 20:48:44
ADA/KRW 790.00 906.00 430.00 +61.00 +8.41% 20:50:58
ANS/KRW 183,300 259,600 108,000 +13450 +8.17% 20:51:28
GAS/KRW 72,700 137,850 46,000 +5410 +8.38% 20:50:58
HSR/KRW 17,760.0 23,560.0 10,000.0 +2470.0 +16.16% 20:51:42
KNC/KRW 5,410.0 6,500.0 2,510.0 +685.0 +14.50% 20:51:36
TSL/KRW 154.00 183.00 70.00 +23.00 +17.69% 20:49:37
TRX/KRW 101.000 110.000 41.000 +5.000 +5.26% 20:51:23
OMG/KRW 23,900.0 29,990.0 14,005.0 +1700.0 +7.66% 20:00:00
WTC/KRW 34,790.0 37,000.0 16,000.0 +5680.0 +21.58% 20:51:46
MCO/KRW 15,500.0 23,900.0 8,700.0 +1300.0 +9.56% 20:51:49
INK/KRW 505.00 595.00 235.00 +80.00 +19.05% 20:51:26
ENT/KRW 164.00 188.00 80.00 +45.00 +37.82% 20:51:41
XLM/KRW 660.00 709.00 612.00 +30.00 +4.56% 20:50:52
CVC/KRW 990.00 1,325.00 900.00 +120.00 +12.06% 20:48:51
ENG/KRW 6,600.0 7,100.0 5,485.0 +255.0 +3.87% 20:43:55
KRW/JPY 10.3780 10.4195 10.3540 -0.0015 -0.01% 19/01
JPY/KRW 9.6481 9.6579 9.5970 -0.0012 -0.01% 19/01
KRW/THB 2.9858 2.9934 2.9780 +0.0037 +0.12% 19/01
THB/KRW 33.561 33.578 33.404 -0.042 -0.13% 19/01
KRW/SGD 0.001238 0.001239 0.001233 0.000000 0.00% 19/01
SGD/KRW 809.500 810.755 806.725 -1.980 -0.24% 19/01
KRW/HKD 0.7320 0.7347 0.7300 +0.0018 +0.25% 19/01
HKD/KRW 136.790 137.005 136.105 -0.305 -0.22% 19/01
KRW/INR 5.9800 5.9900 5.9658 +0.0133 +0.22% 19/01
INR/KRW 16.7460 16.7675 16.6855 -0.0365 -0.22% 19/01
KRW/TWD 2.8378 2.7712 2.7540 +0.0014 +0.05% 19/01
TWD/KRW 36.259 36.310 36.086 -0.018 -0.05% 19/01
KRW/CNY 0.6006 0.6025 0.5982 +0.0002 +0.03% 19/01
CNY/KRW 166.85 167.15 166.30 -0.05 -0.03% 19/01
KRW/IDR 12.4770 12.5230 12.4525 +0.0140 +0.11% 19/01
IDR/KRW 8.0267 8.0304 7.9854 -0.0089 -0.11% 19/01
KRW/MYR 0.3692 0.3706 0.3683 -0.0005 -0.14% 19/01
MYR/KRW 271.200 271.270 269.520 +0.180 +0.07% 19/01
PHP/KRW 21.07 21.10 20.97 -0.04 -0.19% 19/01
PKR/KRW 9.67 9.68 9.61 -0.02 -0.20% 19/01
KRW/GBP 0.000676 0.000677 0.000672 0.000000 0.00% 19/01
GBP/KRW 1,481.20 1,487.90 1,476.90 -8.00 -0.54% 19/01
KRW/CHF 0.000903 0.000903 0.000895 0.000000 0.00% 19/01
CHF/KRW 1,109.10 1,117.30 1,107.85 -8.75 -0.78% 19/01
KRW/EUR 0.000767 0.000767 0.000763 0.000000 0.00% 19/01
EUR/KRW 1,306.35 1,310.97 1,303.62 -5.46 -0.42% 19/01
DKK/KRW 175.46 176.06 175.13 -0.68 -0.39% 19/01
HUF/KRW 4.2251 4.2527 4.2171 -0.0283 -0.67% 19/01
ISK/KRW 10.3820 10.4282 10.3548 -0.0521 -0.50% 19/01
NOK/KRW 135.92 136.58 135.49 -0.70 -0.51% 19/01
PLN/KRW 313.02 315.01 312.39 -2.09 -0.66% 19/01
RUB/KRW 18.84 18.95 18.80 -0.12 -0.62% 19/01
SEK/KRW 132.79 133.60 132.62 -0.87 -0.65% 19/01
TRY/KRW 280.87 284.33 279.52 -3.38 -1.19% 19/01
KRW/USD 0.000937 0.000940 0.000934 0.000000 0.00% 19/01
USD/KRW 1,068.83 1,070.85 1,064.21 -2.79 -0.26% 19/01
KRW/CAD 0.001170 0.001172 0.001158 0.000000 0.00% 19/01
CAD/KRW 855.35 863.28 853.33 -7.57 -0.88% 19/01
MXN/KRW 57.37 57.57 57.16 -0.22 -0.38% 19/01
KRW/ZAR 1.1407 1.1474 1.1314 +0.0066 +0.58% 19/01
ZAR/KRW 87.864 88.387 87.145 -0.504 -0.57% 19/01
KRW/ILS 0.003217 0.003209 0.003190 0.000000 0.00% 19/01
ILS/KRW 312.16 313.41 311.66 -1.45 -0.46% 19/01
AED/KRW 291.00 291.54 289.75 -0.79 -0.27% 19/01
SAR/KRW 284.96 285.55 283.76 -0.81 -0.28% 19/01
ARS/KRW 56.29 56.72 56.11 -0.47 -0.83% 19/01
BRL/KRW 334.43 334.33 331.85 +0.19 +0.06% 19/01
CLP/KRW 1.7579 1.7688 1.7522 -0.0123 -0.70% 19/01
VEF/KRW 106.94 107.13 104.19 -0.29 -0.27% 19/01

홍콩 달러

  종목 종목 종가 고가 저가 변동 변동 % 시간
HKD/AUD 0.1602 0.1602 0.1591 +0.0003 +0.19% 19/01
AUD/HKD 6.2468 6.2847 6.2400 -0.0078 -0.12% 19/01
HKD/NZD 0.1760 0.1759 0.1747 +0.0007 +0.40% 19/01
NZD/HKD 5.6886 5.7249 5.6828 -0.0196 -0.34% 19/01
BTC/HKD 101,030 102,000 78,001 +10515 +11.63% 20:51:42
ETH/HKD 9,998.1 8,660.3 7,286.6 +1373.7 +18.85% 20:51:05
HKD/JPY 14.1760 14.2147 14.1347 -0.0381 -0.27% 19/01
JPY/HKD 0.07053 0.07075 0.07035 +0.00020 +0.28% 19/01
HKD/THB 4.0794 4.0831 4.0679 -0.0049 -0.12% 19/01
THB/HKD 0.2453 0.2457 0.2448 +0.0003 +0.12% 19/01
HKD/SGD 0.1691 0.1690 0.1685 0.0000 0.00% 19/01
SGD/HKD 5.9202 5.9349 5.9099 +0.0009 +0.02% 19/01
HKD/KRW 136.790 137.005 136.105 -0.305 -0.22% 19/01
KRW/HKD 0.7320 0.7347 0.7300 +0.0018 +0.25% 19/01
HKD/INR 8.1761 8.1747 8.1379 -0.0025 -0.03% 19/01
INR/HKD 0.1225 0.1229 0.1223 +0.0001 +0.08% 19/01
HKD/TWD 3.8629 3.7788 3.7586 -0.0196 -0.52% 19/01
TWD/HKD 0.2661 0.2667 0.2644 +0.0016 +0.60% 19/01
HKD/CNY 0.8206 0.8238 0.8172 -0.0017 -0.21% 19/01
CNY/HKD 1.2207 1.2238 1.2140 +0.0029 +0.24% 19/01
HKD/IDR 1,705.30 1,708.35 1,698.55 -2.00 -0.12% 19/01
HKD/MYR 0.5042 0.5060 0.5031 -0.0021 -0.42% 19/01
MYR/HKD 1.9835 1.9872 1.9753 +0.0066 +0.33% 19/01
HKD/PHP 6.4924 6.5026 6.4746 -0.0044 -0.07% 19/01
PHP/HKD 0.1541 0.1544 0.1538 +0.0001 +0.07% 19/01
HKD/PKR 14.1610 14.1685 14.1415 -0.0120 -0.08% 19/01
HKD/LKR 19.70 19.69 19.66 -0.00 -0.00% 19/01
HKD/NPR 13.2598 13.0826 13.0631 +0.0156 +0.12% 19/01
HKD/GBP 0.09238 0.09241 0.09174 +0.00030 +0.33% 19/01
GBP/HKD 10.8309 10.9003 10.8219 -0.0354 -0.33% 19/01
HKD/CHF 0.1233 0.1233 0.1220 +0.0006 +0.49% 19/01
CHF/HKD 8.1081 8.1977 8.1063 -0.0472 -0.58% 19/01
HKD/DKK 0.7795 0.7795 0.7747 +0.0010 +0.13% 19/01
DKK/HKD 1.2839 1.2907 1.2828 -0.0012 -0.09% 19/01
HKD/NOK 1.0079 1.0072 1.0007 +0.0026 +0.26% 19/01
NOK/HKD 0.9940 0.9993 0.9928 -0.0026 -0.26% 19/01
HKD/PLN 0.4373 0.4371 0.4338 +0.0018 +0.41% 19/01
PLN/HKD 2.2895 2.3053 2.2878 -0.0096 -0.42% 19/01
HKD/TRY 0.4872 0.4882 0.4811 +0.0048 +1.00% 19/01
TRY/HKD 2.0543 2.0783 2.0484 -0.0194 -0.94% 19/01
HKD/HUF 32.41 32.38 32.14 +0.13 +0.41% 19/01
HKD/CZK 2.6610 2.6588 2.6434 +0.0075 +0.28% 19/01
HKD/EUR 0.1047 0.1047 0.1040 +0.0001 +0.10% 19/01
EUR/HKD 9.5539 9.6125 9.5475 -0.0146 -0.15% 19/01
HKD/SEK 1.0311 1.0299 1.0231 +0.0042 +0.41% 19/01
SEK/HKD 0.9713 0.9774 0.9709 -0.0039 -0.40% 19/01
HKD/ISK 13.20 13.18 13.08 +0.03 +0.20% 19/01
HKD/RON 0.4886 0.4881 0.4849 +0.0017 +0.35% 19/01
HKD/RUB 7.2565 7.2578 7.2266 +0.0264 +0.37% 19/01
RUB/HKD 0.1379 0.1384 0.1378 -0.0005 -0.36% 19/01
HKD/LTL 0.3753 0.3753 0.3751 0.0000 0.00% 19/01
HKD/USD 0.1279 0.1280 0.1278 0.000 0.00% 19/01
USD/HKD 7.8177 7.8208 7.8161 -0.0007 -0.01% 19/01
HKD/MXN 2.3851 2.3863 2.3722 +0.0040 +0.17% 19/01
MXN/HKD 0.4199 0.4215 0.4191 -0.0006 -0.14% 19/01
HKD/CAD 0.1599 0.1600 0.1586 +0.0010 +0.63% 19/01
CAD/HKD 6.2568 6.3053 6.2496 -0.0382 -0.61% 19/01
HKD/ZAR 1.5590 1.5663 1.5435 +0.0057 +0.37% 19/01
ZAR/HKD 0.6427 0.6479 0.6385 -0.0028 -0.43% 19/01
HKD/EGP 2.2718 2.2691 2.2642 +0.0012 +0.05% 19/01
HKD/MAD 1.1834 1.1828 1.1771 +0.0019 +0.16% 19/01
HKD/KES 13.3647 13.1799 13.1394 -0.0081 -0.06% 19/01
HKD/NAD 1.5596 1.5645 1.5488 +0.0079 +0.51% 19/01
HKD/XAF 68.45 68.58 68.42 -0.10 -0.15% 19/01
HKD/XOF 69.22 68.83 68.43 -0.25 -0.36% 19/01
HKD/AED 0.4700 0.4699 0.4696 0.0000 0.00% 19/01
AED/HKD 2.1284 2.1293 2.1280 -0.0003 -0.01% 19/01
HKD/ILS 0.4395 0.4381 0.4354 +0.0009 +0.21% 19/01
ILS/HKD 2.2832 2.2969 2.2827 -0.0048 -0.21% 19/01
HKD/JOD 0.09113 0.09083 0.09068 0.00000 0.00% 19/01
HKD/SAR 0.4804 0.4800 0.4795 +0.0002 +0.04% 19/01
SAR/HKD 2.0843 2.0856 2.0836 -0.0007 -0.03% 19/01
HKD/BHD 0.04849 0.04825 0.04818 0.00000 0.00% 19/01
HKD/OMR 0.04942 0.04927 0.04923 0.00000 0.00% 19/01
HKD/QAR 0.4659 0.4659 0.4656 0.0000 0.00% 19/01
HKD/LBP 193.83 194.14 193.29 +0.02 +0.01% 19/01
HKD/ARS 2.4302 2.4327 2.4139 +0.0144 +0.60% 19/01
ARS/HKD 0.4117 0.4143 0.4111 -0.0025 -0.60% 19/01
HKD/BRL 0.4091 0.4111 0.4086 -0.0013 -0.32% 19/01
BRL/HKD 2.4488 2.4486 2.4313 +0.0084 +0.34% 19/01
HKD/CLP 77.85 77.88 77.33 +0.34 +0.44% 19/01
HKD/VEF 1.2794 1.3095 1.2773 +0.0001 +0.01% 19/01
VEF/HKD 0.7822 0.7829 0.7636 0.0000 0.00% 19/01
HKD/BBD 0.2616 0.2564 0.2560 +0.0003 +0.12% 19/01
HKD/JMD 15.99 15.92 15.88 +0.02 +0.11% 19/01
HKD/XCD 0.3476 0.3458 0.3456 0.0000 0.00% 19/01
HKD/PAB 0.1307 0.1281 0.1279 +0.0002 +0.16% 19/01
구글에 가입
혹은
이메일로 가입