x
긴급 속보
0

북미 통화

멕시코 페소

  종목 종목 종가 고가 저가 변동 변동 % 시간
MXN/AUD 0.0716 0.0726 0.0716 -0.0003 -0.42% 21/07
AUD/MXN 13.9822 13.9756 13.7829 +0.0585 +0.42% 21/07
MXN/NZD 0.0761 0.0773 0.0760 -0.0013 -1.68% 21/07
NZD/MXN 13.1657 13.1609 12.9333 +0.2244 +1.73% 21/07
MXN/JPY 6.2992 6.4080 6.2950 -0.1032 -1.61% 21/07
JPY/MXN 0.1588 0.1588 0.1561 +0.0026 +1.66% 21/07
MXN/THB 1.8955 1.9207 1.8949 -0.0251 -1.31% 21/07
THB/MXN 0.5280 0.5278 0.5206 +0.0070 +1.34% 21/07
MXN/SGD 0.0773 0.0782 0.0772 -0.0009 -1.15% 21/07
SGD/MXN 12.9675 12.9594 12.7880 +0.1562 +1.22% 21/07
MXN/HKD 0.4424 0.4468 0.4423 -0.0043 -0.96% 21/07
HKD/MXN 2.2614 2.2605 2.2380 +0.0212 +0.95% 21/07
MXN/KRW 63.44 64.38 63.38 -0.99 -1.54% 21/07
MXN/INR 3.6533 3.6825 3.6527 -0.0269 -0.73% 21/07
INR/MXN 0.2739 0.2738 0.2716 +0.0019 +0.70% 21/07
MXN/TWD 1.7257 1.7451 1.7233 -0.0170 -0.98% 21/07
TWD/MXN 0.5800 0.5803 0.5730 +0.0057 +0.99% 21/07
MXN/CNY 0.3834 0.3873 0.3834 -0.0031 -0.80% 21/07
CNY/MXN 2.6094 2.6090 2.5824 +0.0211 +0.82% 21/07
MXN/IDR 755.54 762.00 755.04 -6.46 -0.85% 21/07
MXN/MYR 0.2429 0.2454 0.2427 -0.0022 -0.90% 21/07
MXN/PHP 2.8789 2.9108 2.8730 -0.0250 -0.86% 21/07
PHP/MXN 0.3482 0.3481 0.3436 +0.0031 +0.90% 21/07
MXN/PKR 5.9658 6.0247 5.9418 -0.0568 -0.94% 21/07
MXN/LKR 8.7093 8.7925 8.6693 +0.0080 +0.09% 21/07
MXN/NPR 5.9131 5.8865 5.8172 -0.0046 -0.08% 21/07
MXN/GBP 0.0436 0.0441 0.0436 -0.0005 -1.13% 21/07
GBP/MXN 22.9637 22.9491 22.6528 +0.2616 +1.15% 21/07
MXN/CHF 0.0536 0.0544 0.0536 -0.0008 -1.47% 21/07
CHF/MXN 18.6845 18.6750 18.3712 +0.2889 +1.57% 21/07
MXN/DKK 0.3612 0.3659 0.3610 -0.0046 -1.26% 21/07
DKK/MXN 2.7712 2.7699 2.7332 +0.0346 +1.26% 21/07
MXN/NOK 0.4558 0.4603 0.4552 -0.0049 -1.06% 21/07
NOK/MXN 2.1973 2.1969 2.1724 +0.0232 +1.07% 21/07
MXN/PLN 0.2074 0.2085 0.2065 +0.0002 +0.10% 21/07
PLN/MXN 4.8270 4.8424 4.7962 -0.0032 -0.07% 21/07
MXN/TRY 0.2004 0.2023 0.2003 -0.0014 -0.69% 21/07
TRY/MXN 4.9943 4.9924 4.9447 +0.0345 +0.70% 21/07
MXN/HUF 14.85 15.02 14.83 -0.16 -1.08% 21/07
MXN/CZK 1.2663 1.2812 1.2653 -0.0157 -1.23% 21/07
MXN/EUR 0.0486 0.0492 0.0486 -0.0006 -1.22% 21/07
EUR/MXN 20.6074 20.5971 20.3245 +0.2572 +1.26% 21/07
MXN/SEK 0.4672 0.4726 0.4669 -0.0033 -0.70% 21/07
SEK/MXN 2.1430 2.1422 2.1160 +0.0161 +0.76% 21/07
MXN/ISK 5.9516 6.0369 5.9346 -0.0960 -1.59% 21/07
MXN/RON 0.2224 0.2248 0.2220 -0.0026 -1.16% 21/07
MXN/RUB 3.3640 3.3760 3.3597 -0.0066 -0.20% 21/07
RUB/MXN 0.2974 0.2976 0.2962 +0.0006 +0.20% 21/07
MXN/USD 0.0568 0.0572 0.0567 -0.0005 -0.87% 21/07
USD/MXN 17.6629 17.6565 17.4800 +0.1699 +0.97% 21/07
MXN/CAD 0.0711 0.0720 0.0710 -0.0010 -1.39% 21/07
CAD/MXN 14.0856 14.0801 13.8805 +0.1887 +1.36% 21/07
MXN/ZAR 0.7328 0.7460 0.7316 -0.0136 -1.82% 21/07
ZAR/MXN 1.3672 1.3666 1.3406 +0.0254 +1.89% 21/07
MXN/EGP 1.0138 1.0254 1.0121 -0.0099 -0.97% 21/07
MXN/MAD 0.5409 0.5457 0.5384 -0.0059 -1.08% 21/07
MXN/KES 5.9777 5.9456 5.8805 -0.0592 -1.00% 21/07
MXN/NAD 0.7319 0.7447 0.7312 -0.0019 -0.26% 21/07
MXN/XAF 31.91 32.27 31.91 -0.35 -1.09% 21/07
MXN/XOF 32.07 32.27 31.81 -0.46 -1.41% 21/07
MXN/AED 0.2081 0.2101 0.2081 -0.0020 -0.95% 21/07
AED/MXN 4.8080 4.8069 4.7589 +0.0455 +0.96% 21/07
MXN/ILS 0.2029 0.2065 0.2022 -0.0011 -0.54% 21/07
ILS/MXN 4.9486 4.9463 4.8430 +0.0287 +0.58% 21/07
MXN/SAR 0.2127 0.2146 0.2124 -0.0021 -0.98% 21/07
SAR/MXN 4.7093 4.7080 4.6605 +0.0448 +0.96% 21/07
MXN/QAR 0.2091 0.2099 0.2065 -0.0017 -0.81% 21/07
MXN/LBP 85.60 86.27 84.99 +0.17 +0.20% 21/07
MXN/ARS 0.9861 0.9912 0.9810 +0.0019 +0.19% 21/07
ARS/MXN 1.0144 1.0195 1.0086 -0.0022 -0.22% 21/07
MXN/BRL 0.1781 0.1786 0.1776 -0.0005 -0.28% 21/07
BRL/MXN 5.6189 5.6303 5.5996 +0.0145 +0.26% 21/07
MXN/CLP 36.93 37.34 36.90 -0.44 -1.18% 21/07
CLP/MXN 0.0271 0.0271 0.0268 +0.0003 +1.12% 21/07
MXN/PEN 0.1841 0.1855 0.1829 +0.0006 +0.33% 21/07
PEN/MXN 5.4347 5.4670 5.3906 -0.0173 -0.32% 21/07
MXN/COP 170.77 171.80 169.87 -0.90 -0.52% 21/07
COP/MXN 0.0059 0.0059 0.0058 +0.0001 +1.72% 21/07
MXN/BOB 0.3943 0.3990 0.3914 -0.0034 -0.86% 21/07
BOB/MXN 2.5557 2.5548 2.5065 +0.0216 +0.85% 21/07
MXN/PYG 321.22 317.95 312.33 +1.57 +0.50% 21/07
PYG/MXN 0.0032 0.0032 0.0031 0.0000 0.00% 21/07
MXN/UYU 1.6231 1.6374 1.6150 -0.0002 -0.01% 21/07
UYU/MXN 0.6175 0.6192 0.6107 +0.0001 +0.02% 21/07
MXN/VEF 0.5665 0.5794 0.5656 -0.0055 -0.96% 21/07
VEF/MXN 1.7687 1.7680 1.7260 +0.0170 +0.97% 21/07
MXN/BBD 0.1159 0.1145 0.1129 +0.0001 +0.09% 21/07
MXN/JMD 7.2697 7.3087 7.2096 +0.0054 +0.07% 21/07
MXN/XCD 0.1539 0.1546 0.1531 -0.0015 -0.97% 21/07
MXN/PAB 0.0580 0.0572 0.0564 +0.0001 +0.18% 21/07

미국 달러

  종목 종목 종가 고가 저가 변동 변동 % 시간
USD/AUD 1.2636 1.2695 1.2564 +0.0068 +0.54% 21/07
AUD/USD 0.7916 0.7960 0.7876 -0.0042 -0.53% 21/07
USD/NZD 1.3416 1.3523 1.3407 -0.0107 -0.79% 21/07
NZD/USD 0.7458 0.7460 0.7394 +0.0059 +0.80% 21/07
USD/FJD 2.0092 2.0290 1.9992 -0.0084 -0.42% 21/07
FJD/USD 0.5027 0.5002 0.4929 +0.0021 +0.42% 21/07
USD/PGK 3.2940 3.2870 3.1393 +0.1460 +4.65% 21/07
USD/XPF 102.750 102.800 102.430 -0.300 -0.29% 21/07
USD/VUV 117.000 115.000 115.000 0.000 0.00% 20/07
BTC/USD 2,810.3 2,869.9 2,608.3 +48.4 +1.75% 12:41:50
LTC/USD 42.71 44.60 39.63 -0.20 -0.47% 12:41:59
ETH/USD 216.99 224.97 188.27 -1.47 -0.67% 12:41:56
XRP/USD 0.1894 0.1913 0.1810 +0.0045 +2.45% 12:41:57
DASH/USD 182.76 187.24 175.55 +0.24 +0.13% 12:42:00
ETC/USD 16.598 17.620 15.700 +0.443 +2.74% 12:41:50
XMR/USD 42.20 42.47 39.46 +1.88 +4.66% 12:42:01
Zcash/USD 210.8739 214.4900 199.2200 -5.2261 -2.42% 12:41:51
EOS/USD 1.9581 1.9800 1.7656 +0.1188 +6.63% 12:41:47
USD/JPY 111.12 111.83 111.02 -0.78 -0.70% 21/07
JPY/USD 0.0090 0.0090 0.0089 +0.0001 +1.12% 21/07
USD/THB 33.470 33.610 33.425 -0.110 -0.33% 21/07
USD/SGD 1.3640 1.3676 1.3616 -0.0029 -0.21% 21/07
SGD/USD 0.7342 0.7345 0.7312 +0.0018 +0.25% 21/07
USD/HKD 7.8107 8.0000 7.8075 -0.0010 -0.01% 21/07
HKD/USD 0.1281 0.1281 0.1280 0.0000 0.00% 21/07
USD/KRW 1,119.83 1,125.56 1,116.86 -6.73 -0.60% 21/07
KRW/USD 0.0009 0.0009 0.0009 +0.000 +0.00% 21/07
USD/INR 64.489 64.505 64.285 +0.144 +0.22% 21/07
INR/USD 0.0155 0.0156 0.0155 0.0000 0.00% 21/07
USD/TWD 30.462 30.526 30.365 -0.006 -0.02% 21/07
TWD/USD 0.0329 0.0329 0.0328 0.0000 0.00% 21/07
USD/BND 1.3636 1.3652 1.3555 +0.0071 +0.52% 21/07
USD/CNY 6.7679 6.7807 6.7560 +0.0069 +0.10% 21/07
CNY/USD 0.1478 0.1480 0.1475 -0.0002 -0.14% 21/07
USD/IDR 13,335.0 13,337.0 13,305.0 +12.0 +0.09% 21/07
USD/BDT 80.640 80.733 79.753 +0.842 +1.06% 21/07
USD/KZT 325.110 325.085 322.220 +2.705 +0.84% 21/07
USD/MYR 4.2875 4.2915 4.2810 +0.0040 +0.09% 21/07
MYR/USD 0.2335 0.2336 0.2330 -0.0002 -0.09% 21/07
USD/PHP 50.740 50.895 50.640 -0.175 -0.34% 21/07
USD/PKR 105.310 105.335 104.165 +0.010 +0.01% 21/07
USD/VND 22,736.0 22,736.5 22,486.0 +238.5 +1.06% 21/07
USD/KHR 4,120.00 4,101.00 4,049.55 -1.00 -0.02% 21/07
USD/LAK 8,301.00 8,291.00 8,196.35 +90.50 +1.10% 21/07
USD/LKR 153.740 153.780 151.960 +1.605 +1.06% 21/07
USD/MMK 1,383.000 1,364.100 1,355.400 +7.900 +0.58% 21/07
USD/MOP 8.2152 8.0434 7.9559 +0.0835 +1.05% 21/07
USD/NPR 104.380 102.920 101.970 +0.900 +0.88% 21/07
USD/UZS 4,070.00 4,052.00 3,997.80 +9.00 +0.22% 21/07
USD/AZN 1.7020 1.7019 1.6860 -0.0002 -0.01% 21/07
USD/KGS 68.8503 69.4325 68.8503 0.000 0.00% 21/07
USD/MVR 15.7100 15.4600 15.4500 0.0000 0.00% 21/07
USD/TJS 8.9232 8.8158 8.6805 +0.1310 +1.51% 21/07
USD/CNH 6.7576 6.7646 6.7537 +0.0007 +0.01% 21/07
USD/GBP 0.7696 0.7720 0.7681 -0.0015 -0.19% 21/07
GBP/USD 1.2995 1.3020 1.2954 +0.0020 +0.15% 21/07
USD/CHF 0.9460 0.9513 0.9440 -0.0054 -0.57% 21/07
CHF/USD 1.0578 1.0594 1.0501 +0.0065 +0.62% 21/07
USD/DKK 6.3785 6.3998 6.3651 -0.0177 -0.28% 21/07
DKK/USD 0.1569 0.1571 0.1563 +0.0004 +0.26% 21/07
USD/NOK 8.0432 8.0518 8.0023 -0.0126 -0.16% 21/07
NOK/USD 0.1244 0.1250 0.1242 +0.0001 +0.08% 21/07
USD/PLN 3.6622 3.6602 3.6098 +0.0370 +1.02% 21/07
PLN/USD 0.2735 0.2770 0.2732 -0.0029 -1.05% 21/07
USD/TRY 3.5381 3.5427 3.5244 +0.0093 +0.26% 21/07
TRY/USD 0.2829 0.2837 0.2823 -0.0008 -0.28% 21/07
USD/HUF 262.32 262.71 261.46 -0.51 -0.19% 21/07
HUF/USD 0.0038 0.0038 0.0037 +0.000 +0.00% 21/07
USD/CZK 22.3499 22.4185 22.2980 -0.0647 -0.29% 21/07
USD/EUR 0.8575 0.8606 0.8560 -0.0026 -0.30% 21/07
EUR/USD 0.0000 1.1716 1.1686 +0.0023 +0.20% 21/07
USD/SEK 8.2468 8.2693 8.2024 +0.0184 +0.22% 21/07
SEK/USD 0.1214 0.1219 0.1209 -0.0003 -0.25% 21/07
USD/ALL 114.000 114.080 113.550 -0.440 -0.39% 21/07
USD/ISK 105.050 105.600 104.650 -0.690 -0.65% 21/07
USD/RON 3.9254 3.9315 3.9127 -0.0077 -0.20% 21/07
USD/RUB 59.2976 59.3056 58.7800 +0.3377 +0.57% 21/07
RUB/USD 0.0168 0.0170 0.0168 -0.0002 -1.18% 21/07
USD/UAH 25.8900 25.8900 25.6300 +0.2360 +0.92% 21/07
UAH/USD 0.0387 0.0390 0.0386 -0.0004 -1.03% 21/07
USD/BGN 1.6837 1.6833 1.6750 -0.0041 -0.24% 21/07
USD/BYN 1.9395 1.9352 1.9236 +0.0105 +0.55% 21/07
USD/HRK 6.3568 6.3755 6.3447 -0.0145 -0.23% 21/07
USD/MKD 53.162 52.959 52.730 -0.175 -0.33% 21/07
USD/RSD 103.230 103.720 102.950 -0.500 -0.48% 21/07
USD/AMD 478.82 478.82 473.26 +5.32 +1.12% 21/07
USD/MDL 18.3990 18.1415 17.9405 +0.1910 +1.06% 21/07
USD/LTL 2.9335 2.9335 2.9335 0.000 0.00% 20/07
USD/GEL 2.4020 2.3880 2.4020 -0.0020 -0.08% 21/07
USD/ZAR 12.9260 13.0476 12.8692 -0.1245 -0.95% 21/07
ZAR/USD 0.0775 0.0777 0.0766 +0.0007 +0.91% 21/07
USD/BWP 10.2910 10.1535 10.0765 +0.0712 +0.71% 21/07
USD/DJF 177.72 177.72 177.72 0.00 0.00% 21/07
USD/EGP 17.8955 17.9550 17.8500 -0.0040 -0.02% 21/07
EGP/USD 0.056 0.056 0.056 0.000 0.00% 21/07
USD/ETB 23.7500 23.4300 22.9070 +0.5060 +2.21% 21/07
USD/GHS 4.4400 4.4400 4.3717 +0.0050 +0.11% 21/07
GHS/USD 0.2271 0.2288 0.2260 -0.0026 -1.14% 21/07
USD/GMD 47.1000 46.0250 46.0000 0.0000 0.00% 21/07
USD/MAD 9.5481 9.5424 9.4942 -0.0134 -0.14% 21/07
USD/MUR 35.070 34.200 33.696 -0.366 -1.07% 21/07
USD/MWK 741.000 726.000 717.160 +1.000 +0.14% 21/07
USD/NGN 354.000 351.000 315.250 +1.000 +0.29% 21/07
USD/SCR 14.3610 13.7070 13.4195 +0.0810 +0.60% 21/07
USD/SZL 12.9200 12.9620 12.8240 +0.0850 +0.66% 21/07
USD/TND 2.4263 2.4599 2.4000 +0.0054 +0.22% 21/07
USD/BIF 1,760.00 1,736.00 1,712.75 +21.45 +1.25% 21/07
USD/DZD 109.530 109.105 108.625 +0.108 +0.10% 21/07
USD/GNF 9,100.00 9,005.00 8,876.35 +118.70 +1.34% 21/07
USD/KES 105.520 104.010 103.785 -0.045 -0.04% 21/07
USD/LYD 1.4000 1.3900 1.3689 +0.0154 +1.12% 21/07
USD/MGA 2,950.00 2,958.70 2,907.50 -31.20 -1.05% 21/07
USD/MRO 365.000 363.035 359.025 +3.290 +0.92% 21/07
USD/NAD 12.9200 13.0350 12.8180 +0.0910 +0.71% 21/07
USD/RWF 841.000 826.625 817.315 +0.500 +0.06% 21/07
USD/SDG 6.7203 6.6773 6.6033 +0.0705 +1.07% 21/07
USD/SOS 623.00 586.00 585.00 0.00 0.00% 21/07
USD/STD 21,490.0 21,090.0 21,040.0 +19.0 +0.09% 21/07
USD/TZS 2,244.70 2,239.70 2,214.50 +23.80 +1.07% 21/07
USD/UGX 3,639.00 3,600.35 3,560.60 +37.95 +1.07% 21/07
USD/XAF 563.370 564.150 563.370 -0.780 -0.14% 21/07
USD/XOF 566.000 565.500 561.500 -2.650 -0.47% 21/07
USD/ZMW 8.95 8.90 8.71 +0.18 +2.09% 21/07
USD/KMF 422.000 423.425 22.900 +398.600 +1000.00% 21/07
USD/LSL 12.9200 12.9445 12.8180 +0.0910 +0.71% 21/07
USD/CVE 95.000 95.150 94.700 -0.450 -0.47% 21/07
USD/MZN 61.59 61.03 61.00 +0.03 +0.04% 21/07
USD/MXN 17.6629 17.6565 17.4800 +0.1699 +0.97% 21/07
MXN/USD 0.0568 0.0572 0.0567 -0.0005 -0.87% 21/07
USD/CAD 1.2540 1.2609 1.2523 -0.0047 -0.37% 21/07
CAD/USD 0.7976 0.7987 0.7929 +0.0031 +0.39% 21/07
USD/AED 3.6735 3.6732 3.6728 0.0000 0.00% 21/07
AED/USD 0.2723 0.2723 0.2722 0.0000 0.00% 21/07
USD/ILS 3.5808 3.6141 3.5509 +0.0142 +0.40% 21/07
ILS/USD 0.2807 0.2816 0.2767 -0.0011 -0.39% 21/07
USD/JOD 0.7110 0.7103 0.7095 -0.0004 -0.06% 21/07
JOD/USD 1.4124 1.4095 1.4079 +0.0009 +0.06% 21/07
USD/KWD 0.3024 0.3028 0.3022 -0.0004 -0.13% 21/07
KWD/USD 3.3150 3.3091 3.3025 +0.0044 +0.13% 21/07
USD/SAR 3.7544 3.7515 3.7355 +0.0003 +0.01% 21/07
SAR/USD 0.2670 0.2677 0.2666 0.0000 0.00% 21/07
USD/BHD 0.3797 0.3773 0.3770 +0.0002 +0.05% 21/07
USD/IQD 1,185.00 1,182.50 11.79 -0.50 -0.04% 21/07
USD/IRR 32,660.00 32,659.00 32,638.00 +21.00 +0.06% 21/07
USD/OMR 0.3864 0.3851 0.3849 +0.0001 +0.03% 21/07
USD/QAR 3.6900 3.6750 3.6409 +0.0050 +0.14% 21/07
USD/LBP 1,511.00 1,510.25 1,490.00 +17.30 +1.16% 21/07
USD/SYP 213.990 213.980 213.980 +0.000 +0.00% 20/07
USD/YER 250.900 250.350 250.300 -0.025 -0.01% 21/07
USD/ARS 17.4100 17.4457 17.1990 +0.2018 +1.17% 21/07
ARS/USD 0.0575 0.0581 0.0573 -0.0006 -1.03% 21/07
USD/BRL 3.1442 3.1453 3.1110 +0.0214 +0.69% 21/07
BRL/USD 0.3184 0.3215 0.3179 -0.0022 -0.69% 21/07
USD/CLP 651.80 653.10 646.42 -1.60 -0.25% 21/07
CLP/USD 0.0015 0.0015 0.0015 0.000 0.00% 21/07
USD/PEN 3.2500 3.2495 3.2066 +0.0414 +1.29% 21/07
PEN/USD 0.3078 0.3120 0.3077 -0.0041 -1.31% 21/07
USD/COP 3,014.64 3,017.04 2,971.90 +13.26 +0.44% 21/07
COP/USD 0.0003 0.0003 0.0003 0.000 0.00% 21/07
USD/BOB 6.9600 6.9756 6.8987 +0.0079 +0.11% 21/07
BOB/USD 0.1458 0.1450 0.1434 -0.0003 -0.21% 21/07
USD/PYG 5,670.70 5,559.05 5,475.45 +80.85 +1.48% 21/07
PYG/USD 0.0002 0.0002 0.0002 0.000 0.00% 21/07
USD/UYU 28.6530 28.6280 28.3115 +0.2710 +0.96% 21/07
UYU/USD 0.0350 0.0353 0.0349 -0.0003 -0.85% 21/07
USD/VEF 10.0000 10.1760 9.9850 0.0000 0.00% 21/07
VEF/USD 0.1003 0.1002 0.0983 0.0000 0.00% 21/07
USD/BBD 2.0453 2.0023 1.9797 +0.0216 +1.09% 21/07
USD/BSD 1.0061 1.0001 0.9891 +0.0105 +1.06% 21/07
USD/DOP 47.590 47.540 46.904 +0.611 +1.30% 21/07
USD/HTG 63.281 62.422 61.733 +0.660 +1.07% 21/07
USD/JMD 128.326 127.785 126.385 +1.312 +1.04% 21/07
USD/TTD 6.7985 6.7747 6.6890 +0.0817 +1.22% 21/07
USD/ANG 1.8231 1.7801 1.7605 +0.0187 +1.06% 21/07
USD/CUP 1.0255 0.9997 0.9893 +0.0098 +0.99% 21/07
USD/XCD 2.7169 2.7026 2.7026 0.000 0.00% 21/07
KYD/USD 1.2252 1.2139 1.2005 -0.0127 -1.05% 21/07
USD/CRC 586.75 574.73 568.01 +6.42 +1.13% 21/07
USD/GTQ 7.4679 7.2961 7.2146 +0.0778 +1.08% 21/07
USD/HNL 23.5300 23.4700 23.1720 +0.2850 +1.23% 21/07
USD/NIO 30.4500 30.0900 29.6455 +0.4130 +1.39% 21/07
NIO/USD 0.0337 0.0337 0.0332 -0.0004 -1.19% 21/07
USD/BZD 2.0588 2.0158 1.9935 +0.0213 +1.07% 21/07
USD/PAB 1.0215 1.0000 0.9891 +0.0104 +1.05% 21/07
USD/SVC 8.9569 8.7508 8.6546 +0.0918 +1.06% 21/07

캐나다 달러

  종목 종목 종가 고가 저가 변동 변동 % 시간
CAD/AUD 1.0079 1.0088 0.9977 +0.0093 +0.93% 21/07
AUD/CAD 0.9934 1.0021 0.9914 -0.0092 -0.92% 21/07
CAD/NZD 1.0703 1.0744 1.0665 -0.0042 -0.39% 21/07
NZD/CAD 0.9356 0.9376 0.9308 +0.0033 +0.35% 21/07
BTC/CAD 3,586.60 3,597.70 3,348.76 +173.74 +5.19% 12:41:51
ETH/CAD 284.39 284.39 270.00 +14.39 +5.33% 12:41:31
CAD/JPY 88.67 89.02 88.44 -0.28 -0.32% 21/07
JPY/CAD 0.0113 0.0113 0.0112 +0.0001 +0.89% 21/07
CAD/THB 26.700 26.718 26.540 +0.015 +0.06% 21/07
CAD/SGD 1.0871 1.0885 1.0812 +0.0017 +0.16% 21/07
SGD/CAD 0.9210 0.9246 0.9190 -0.0014 -0.15% 21/07
CAD/HKD 6.2290 6.2387 6.1923 +0.0237 +0.38% 21/07
HKD/CAD 0.1606 0.1615 0.1604 -0.0006 -0.37% 21/07
CAD/KRW 893.18 893.78 887.51 +1.74 +0.20% 21/07
KRW/CAD 0.0011 0.0011 0.0011 0.000 0.00% 21/07
CAD/INR 51.396 51.451 51.032 +0.203 +0.40% 21/07
CAD/TWD 24.8300 24.1480 23.9010 +0.2350 +0.98% 21/07
TWD/CAD 0.0412 0.0415 0.0412 -0.0001 -0.24% 21/07
CAD/CNY 5.4027 5.4050 5.3635 +0.0259 +0.48% 21/07
CNY/CAD 0.1853 0.1865 0.1849 -0.0010 -0.54% 21/07
CAD/IDR 10,631.00 10,632.50 10,451.50 +151.50 +1.45% 21/07
IDR/CAD 0.9410 0.9568 0.9405 -0.0135 -1.41% 21/07
CAD/MYR 3.4189 3.4212 3.3991 +0.0173 +0.51% 21/07
CAD/PHP 40.52 40.49 40.21 +0.19 +0.48% 21/07
CAD/PKR 84.005 83.952 83.576 +0.350 +0.42% 21/07
CAD/LKR 122.59 122.68 120.60 +1.75 +1.45% 21/07
CAD/NPR 83.23 82.18 80.93 +1.03 +1.28% 21/07
CAD/GBP 0.6136 0.6157 0.6102 +0.0012 +0.20% 21/07
GBP/CAD 1.6311 1.6389 1.6239 -0.0033 -0.20% 21/07
CAD/CHF 0.7542 0.7570 0.7529 -0.0016 -0.21% 21/07
CHF/CAD 1.3269 1.3282 1.3213 +0.0027 +0.20% 21/07
CAD/DKK 5.0856 5.0944 5.0649 +0.0047 +0.09% 21/07
DKK/CAD 0.1967 0.1974 0.1963 -0.0002 -0.10% 21/07
CAD/NOK 6.4122 6.4154 6.3588 +0.0141 +0.22% 21/07
NOK/CAD 0.1560 0.1573 0.1559 -0.0005 -0.32% 21/07
CAD/PLN 2.9191 2.9193 2.8709 +0.0398 +1.38% 21/07
PLN/CAD 0.3428 0.3482 0.3426 -0.0049 -1.41% 21/07
CAD/TRY 2.8215 2.8253 2.7983 +0.0188 +0.67% 21/07
TRY/CAD 0.3547 0.3574 0.3540 -0.0024 -0.67% 21/07
CAD/HUF 209.03 209.22 207.77 +0.51 +0.25% 21/07
CAD/CZK 17.83 17.83 17.73 +0.02 +0.12% 21/07
CAD/EUR 0.6839 0.6851 0.6810 +0.0006 +0.09% 21/07
EUR/CAD 1.4633 1.4684 1.4596 -0.0017 -0.12% 21/07
CAD/SEK 6.5809 6.5903 6.5216 +0.0393 +0.60% 21/07
SEK/CAD 0.1522 0.1533 0.1517 -0.0009 -0.59% 21/07
CAD/ISK 83.77 83.94 83.45 -0.22 -0.27% 21/07
CAD/RON 3.1301 3.1317 3.1133 +0.0061 +0.20% 21/07
CAD/RUB 47.35 47.37 46.75 +0.55 +1.17% 21/07
RUB/CAD 0.0211 0.0214 0.0211 -0.0003 -1.40% 21/07
CAD/UAH 20.6459 20.6627 20.3413 +0.2630 +1.29% 21/07
CAD/BYN 1.5465 1.5455 1.5265 +0.0143 +0.94% 21/07
CAD/LTL 2.3391 2.3423 2.3265 +0.0091 +0.39% 21/07
CAD/USD 0.7976 0.7987 0.7929 +0.0031 +0.39% 21/07
USD/CAD 1.2540 1.2609 1.2523 -0.0047 -0.37% 21/07
CAD/MXN 14.0856 14.0801 13.8805 +0.1887 +1.36% 21/07
MXN/CAD 0.0711 0.0720 0.0710 -0.0010 -1.39% 21/07
CAD/ZAR 10.3099 10.3625 10.2460 -0.0559 -0.54% 21/07
ZAR/CAD 0.0971 0.0976 0.0965 +0.0006 +0.62% 21/07
CAD/EGP 14.2696 14.2988 14.1696 +0.0523 +0.37% 21/07
CAD/MAD 7.6135 7.6045 7.5587 +0.0189 +0.25% 21/07
CAD/KES 84.14 82.88 82.39 +0.29 +0.35% 21/07
CAD/NAD 10.3022 10.3856 10.1730 +0.1123 +1.10% 21/07
CAD/XAF 449.22 449.83 446.80 +1.13 +0.25% 21/07
CAD/XOF 451.32 451.28 446.80 -0.36 -0.08% 21/07
CAD/AED 2.9295 2.9327 2.9129 +0.0114 +0.39% 21/07
AED/CAD 0.3415 0.3433 0.3410 -0.0014 -0.41% 21/07
CAD/ILS 2.8508 2.8726 2.8198 +0.0215 +0.76% 21/07
ILS/CAD 0.3515 0.3546 0.3480 -0.0027 -0.76% 21/07
CAD/JOD 0.5669 0.5666 0.5627 +0.0018 +0.32% 21/07
CAD/KWD 0.2414 0.2416 0.2400 +0.0007 +0.29% 21/07
CAD/SAR 2.9937 2.9949 2.9743 +0.0119 +0.40% 21/07
SAR/CAD 0.3344 0.3362 0.3339 -0.0013 -0.39% 21/07
CAD/BHD 0.3028 0.3012 0.2992 +0.0013 +0.43% 21/07
CAD/OMR 0.3081 0.3075 0.3053 +0.0013 +0.43% 21/07
CAD/QAR 2.9423 2.9337 2.8972 +0.0154 +0.53% 21/07
CAD/LBP 1,204.85 1,205.11 1,182.54 +18.42 +1.56% 21/07
CAD/ARS 13.8830 13.9070 13.6490 +0.2110 +1.54% 21/07
ARS/CAD 0.0721 0.0733 0.0719 -0.0012 -1.64% 21/07
CAD/BRL 2.5088 2.5090 2.4709 +0.0265 +1.07% 21/07
BRL/CAD 0.3995 0.4047 0.3986 -0.0043 -1.07% 21/07
CAD/CLP 519.74 521.52 513.15 +0.75 +0.14% 21/07
CAD/COP 2,404.02 2,407.46 2,359.40 +19.32 +0.81% 21/07
CAD/VEF 7.9738 8.1206 7.9189 +0.0310 +0.39% 21/07
VEF/CAD 0.1256 0.1263 0.1231 -0.0005 -0.40% 21/07
CAD/BBD 1.6309 1.5989 1.5712 +0.0234 +1.49% 21/07
CAD/JMD 102.33 102.04 100.31 +1.44 +1.43% 21/07
CAD/XCD 2.1664 2.1579 2.1433 +0.0084 +0.39% 21/07
CAD/PAB 0.8145 0.7985 0.7850 +0.0114 +1.45% 21/07
구글에 가입
혹은
이메일로 가입