x
0

북미 통화

멕시코 페소

  종목 종목 종가 고가 저가 변동 변동 % 시간
MXN/AUD 0.0703 0.0704 0.0703 -0.0001 -0.14% 22:14:11
AUD/MXN 14.2324 14.2288 14.2063 +0.0108 +0.08% 22:14:43
MXN/NZD 0.0763 0.0763 0.0762 -0.0001 -0.13% 22:14:11
NZD/MXN 13.1291 13.1273 13.1098 +0.0027 +0.02% 22:14:12
MXN/JPY 5.8880 5.8911 5.8825 -0.0052 -0.09% 22:14:41
JPY/MXN 0.1700 0.1700 0.1698 0.0000 0.00% 22:14:46
MXN/THB 1.8244 1.8258 1.8231 -0.0011 -0.06% 22:14:11
THB/MXN 0.5486 0.5485 0.5476 +0.0005 +0.09% 22:14:18
MXN/SGD 0.0739 0.0739 0.0738 -0.0001 -0.14% 22:14:11
SGD/MXN 13.5480 13.5443 13.5279 +0.0074 +0.05% 22:14:46
MXN/HKD 0.4124 0.4125 0.4120 -0.0002 -0.05% 22:14:46
HKD/MXN 2.4271 2.4269 2.4241 +0.0010 +0.04% 22:15:03
MXN/KRW 59.73 59.82 59.66 -0.15 -0.25% 22:14:11
MXN/INR 3.4120 3.4149 3.4077 +0.0033 +0.10% 22:14:11
INR/MXN 0.2933 0.2935 0.2928 -0.0003 -0.10% 22:14:09
MXN/TWD 1.5975 1.5984 1.5965 -0.0015 -0.09% 22:14:11
TWD/MXN 0.6268 0.6264 0.6257 +0.0006 +0.10% 22:14:19
MXN/CNY 0.3648 0.3651 0.3629 -0.0004 -0.11% 22:14:11
CNY/MXN 2.7435 2.7553 2.7393 +0.0021 +0.08% 22:15:05
MXN/IDR 705.50 705.80 704.66 -0.18 -0.03% 22:14:11
MXN/MYR 0.2317 0.2318 0.2315 -0.0002 -0.09% 22:14:11
MXN/PHP 2.6365 2.6343 2.6308 -0.0024 -0.09% 22:14:11
PHP/MXN 0.3803 0.3801 0.3796 +0.0004 +0.11% 22:14:13
MXN/PKR 5.6051 5.5581 5.5267 -0.0306 -0.55% 22:14:11
MXN/LKR 8.2050 8.0563 8.0341 -0.0210 -0.26% 22:14:11
MXN/NPR 5.5061 5.4515 5.4229 -0.0278 -0.51% 22:14:11
MXN/GBP 0.0413 0.0413 0.0412 0.0000 0.00% 22:14:11
GBP/MXN 24.2371 24.2410 24.2041 +0.0116 +0.05% 22:15:03
MXN/CHF 0.0527 0.0527 0.0526 -0.0001 -0.19% 22:14:11
CHF/MXN 19.0094 19.0166 18.9675 +0.0249 +0.13% 22:14:43
MXN/DKK 0.3609 0.3611 0.3605 -0.0003 -0.08% 22:14:46
DKK/MXN 2.7734 2.7734 2.7692 +0.0019 +0.07% 22:14:44
MXN/NOK 0.4540 0.4539 0.4531 -0.0001 -0.02% 22:14:11
NOK/MXN 2.2048 2.2071 2.2033 +0.0002 +0.01% 22:14:11
MXN/PLN 0.2048 0.2049 0.2046 -0.0003 -0.15% 22:14:11
PLN/MXN 4.8905 4.8885 4.8810 +0.0074 +0.15% 22:14:14
MXN/TRY 0.1899 0.1900 0.1897 -0.0001 -0.05% 22:14:11
TRY/MXN 5.2733 5.2715 5.2628 +0.0019 +0.04% 22:14:18
MXN/HUF 15.12 15.13 15.11 -0.02 -0.12% 22:14:11
MXN/CZK 1.3019 1.3032 1.3006 -0.0019 -0.15% 22:14:11
MXN/EUR 0.0485 0.0492 0.0482 0.000 0.00% 22:14:11
EUR/MXN 20.6373 20.6385 20.6059 +0.0163 +0.08% 22:15:03
MXN/SEK 0.4647 0.4654 0.4644 -0.0007 -0.15% 22:14:11
SEK/MXN 2.1532 2.1532 2.1487 +0.0032 +0.15% 22:14:16
MXN/ISK 5.6549 5.6464 5.6356 -0.0042 -0.07% 22:14:11
MXN/RON 0.2198 0.2198 0.2189 -0.0001 -0.05% 22:14:11
MXN/RUB 2.9748 2.9780 2.9744 -0.0028 -0.09% 22:14:11
RUB/MXN 0.3364 0.3362 0.3358 +0.0004 +0.12% 22:14:14
MXN/USD 0.0530 0.0535 0.0526 0.000 0.00% 22:14:11
USD/MXN 18.8878 18.8812 18.8572 +0.0172 +0.09% 22:14:54
MXN/CAD 0.0719 0.0720 0.0719 -0.0001 -0.14% 22:14:11
CAD/MXN 13.9084 13.9140 13.8927 +0.0041 +0.03% 22:14:40
MXN/ZAR 0.6936 0.6944 0.6911 +0.0007 +0.10% 22:14:46
ZAR/MXN 1.4446 1.4467 1.4426 -0.0006 -0.04% 22:14:21
MXN/EGP 0.9551 0.9547 0.9533 -0.0012 -0.13% 22:14:11
MXN/MAD 0.5392 0.5253 0.5236 -0.0003 -0.06% 22:14:11
MXN/KES 5.5643 5.4769 5.4666 -0.0091 -0.17% 22:14:11
MXN/NAD 0.6918 0.6943 0.6915 -0.0027 -0.39% 22:14:11
MXN/XAF 31.80 31.96 31.80 -0.16 -0.50% 22:14:11
MXN/XOF 31.80 31.95 31.80 -0.14 -0.44% 22:14:11
MXN/AED 0.1946 0.1948 0.1945 -0.0001 -0.05% 22:14:11
AED/MXN 5.1423 5.1402 5.1340 +0.0045 +0.09% 22:15:01
MXN/ILS 0.1928 0.1930 0.1926 -0.0004 -0.21% 22:14:11
ILS/MXN 5.1949 5.1925 5.1823 +0.0070 +0.14% 22:14:09
MXN/SAR 0.1987 0.1989 0.1986 -0.0001 -0.05% 22:14:11
SAR/MXN 5.0358 5.0355 5.0278 +0.0039 +0.08% 22:14:16
MXN/QAR 0.1930 0.1931 0.1929 -0.0002 -0.10% 22:14:11
MXN/LBP 81.54 80.17 79.59 -0.57 -0.71% 22:14:11
MXN/ARS 0.8171 0.8178 0.8166 -0.0007 -0.09% 22:14:11
ARS/MXN 1.2243 1.2245 1.2230 +0.0004 +0.03% 22:14:40
MXN/BRL 0.1669 0.1670 0.1667 -0.0001 -0.06% 22:14:11
BRL/MXN 5.9968 6.0027 5.9907 -0.0078 -0.13% 22:14:43
MXN/CLP 35.24 35.10 34.55 -0.54 -1.55% 22:14:11
CLP/MXN 0.0289 0.0289 0.0285 +0.0004 +1.40% 22:14:21
MXN/PEN 0.1720 0.1721 0.1719 -0.0001 -0.06% 22:14:22
PEN/MXN 5.8188 5.8164 5.8093 +0.0062 +0.11% 22:14:21
MXN/COP 153.67 153.87 153.57 -0.30 -0.19% 22:14:22
COP/MXN 0.0065 0.0066 0.0065 0.000 0.00% 22:14:21
MXN/BOB 0.3752 0.3664 0.3655 -0.0009 -0.25% 22:14:22
BOB/MXN 2.7375 2.7361 2.7293 +0.0066 +0.24% 22:14:21
MXN/PYG 297.80 292.99 291.48 -1.50 -0.51% 22:14:21
PYG/MXN 0.0034 0.0034 0.0033 0.000 0.00% 22:14:21
MXN/UYU 1.5305 1.5028 1.5003 -0.0005 -0.03% 22:14:21
UYU/MXN 0.6665 0.6665 0.6654 +0.0003 +0.05% 22:14:21
MXN/VEF 0.5297 0.5358 0.5289 -0.0069 -1.29% 22:14:11
VEF/MXN 1.8916 1.8907 1.8663 +0.0243 +1.30% 22:14:20
MXN/BBD 0.1080 0.1061 0.1056 -0.0005 -0.47% 22:14:11
MXN/JMD 6.8913 6.8145 6.8029 -0.0106 -0.16% 22:14:11
MXN/XCD 0.1439 0.1433 0.1431 -0.0001 -0.07% 22:14:11
MXN/PAB 0.0540 0.0530 0.0527 -0.0003 -0.57% 22:14:11

미국 달러

  종목 종목 종가 고가 저가 변동 변동 % 시간
USD/AUD 1.3268 1.3276 1.3263 -0.0004 -0.03% 22:15:02
AUD/USD 0.7539 0.7540 0.7531 +0.0002 +0.03% 22:14:31
USD/NZD 1.4389 1.4394 1.4378 +0.0001 +0.01% 22:14:44
NZD/USD 0.6953 0.6956 0.6947 -0.0005 -0.07% 22:14:13
USD/FJD 2.1013 2.0903 2.0598 +0.0074 +0.36% 22:14:43
FJD/USD 0.4842 0.4855 0.4777 0.0000 0.00% 22:14:36
USD/PGK 3.2337 3.1742 3.1605 -0.0137 -0.43% 22:14:46
USD/XPF 109.150 109.550 109.150 -0.300 -0.27% 22:14:38
USD/VUV 117.000 115.000 115.000 0.000 0.00% 21:00:32
BTC/USD 1,372.10 1,378.50 1,340.00 -3.80 -0.28% 22:14:46
LTC/USD 16.21 16.24 15.45 +0.34 +2.14% 22:14:46
ETH/USD 41.6521 41.5300 41.5300 0.000 0.00% 21:00:32
USD/JPY 111.10 111.18 110.21 +0.00 +0.00% 21:00:32
JPY/USD 0.0091 0.0091 0.0090 0.000 0.00% 22:14:43
USD/THB 34.430 34.450 34.410 -0.010 -0.03% 22:14:41
USD/SGD 1.3950 1.3942 1.3937 -0.0002 -0.01% 22:06:37
SGD/USD 0.7175 0.7175 0.7172 0.0000 0.00% 22:14:46
USD/HKD 7.7809 7.7798 7.7792 +0.0003 +0.00% 22:15:01
HKD/USD 0.1286 0.1286 0.1285 0.000 0.00% 22:14:07
USD/KRW 1,127.48 1,128.33 1,126.37 -1.75 -0.16% 22:14:40
KRW/USD 0.0009 0.0009 0.0009 +0.000 +0.00% 22:14:22
USD/INR 64.410 64.395 64.265 +0.122 +0.19% 22:14:40
INR/USD 0.0155 0.0156 0.0155 -0.0001 -0.64% 22:14:23
USD/TWD 30.158 30.143 30.132 +0.001 +0.00% 22:14:37
TWD/USD 0.0333 0.0333 0.0330 +0.000 +0.00% 22:14:19
USD/BND 1.4097 1.3926 1.3868 -0.0058 -0.42% 22:14:36
USD/CNY 6.8856 6.8891 6.8514 0.0000 0.00% 22:14:40
CNY/USD 0.1453 0.1460 0.1452 -0.0001 -0.07% 22:14:06
USD/IDR 13,318.0 13,312.0 13,302.0 +9.0 +0.07% 22:14:43
USD/BDT 84.933 83.650 83.286 -0.364 -0.44% 22:14:36
USD/KZT 313.560 312.185 310.815 -1.370 -0.44% 22:14:37
USD/MYR 4.3740 4.4005 4.3632 0.000 0.00% 22:14:44
MYR/USD 0.2289 0.2292 0.2272 +0.000 +0.00% 22:14:37
USD/PHP 49.680 49.675 49.670 0.000 0.00% 22:14:46
USD/PKR 105.810 104.825 104.345 -0.480 -0.46% 22:14:46
USD/VND 23,032.0 22,765.0 22,666.0 -99.0 -0.43% 22:14:40
USD/KHR 4,044.00 4,024.00 4,000.50 +23.50 +0.59% 22:14:37
USD/LAK 8,210.00 8,211.00 8,200.00 -10.50 -0.13% 22:14:37
USD/LKR 154.890 151.940 151.685 -0.255 -0.17% 22:14:37
USD/MMK 1,370.200 1,355.750 1,350.100 -5.650 -0.42% 22:14:37
USD/MOP 8.1636 8.0139 7.9806 -0.0333 -0.42% 22:14:44
USD/NPR 103.940 102.815 102.385 -0.430 -0.42% 22:14:44
USD/UZS 3,751.00 3,726.00 3,690.95 +1.00 +0.03% 22:14:40
USD/AZN 1.7200 1.7111 1.6775 0.000 0.00% 22:14:34
USD/KGS 67.1393 67.1496 67.1393 0.000 0.00% 22:14:37
USD/MVR 15.6000 15.4100 15.4000 -0.0100 -0.06% 22:14:44
USD/TJS 8.8860 8.8084 8.7716 -0.0368 -0.42% 22:14:37
USD/CNH 6.8896 6.8906 6.8873 -0.0011 -0.02% 22:11:03
USD/GBP 0.7792 0.7793 0.7787 +0.0004 +0.05% 22:14:43
GBP/USD 1.2836 1.2842 1.2832 -0.0006 -0.05% 22:14:54
USD/CHF 0.9931 0.9957 0.9920 0.000 0.00% 21:00:32
CHF/USD 1.0072 1.0078 1.0055 +0.0008 +0.08% 22:14:43
USD/DKK 6.8105 6.8108 6.8060 -0.0026 -0.04% 22:14:52
DKK/USD 0.1469 0.1469 0.1468 +0.0001 +0.07% 22:14:07
USD/NOK 8.5677 8.5678 8.5529 +0.0066 +0.08% 22:14:58
NOK/USD 0.1168 0.1169 0.1167 -0.0001 -0.09% 22:14:11
USD/PLN 3.8648 3.8640 3.8613 -0.0021 -0.05% 22:14:59
PLN/USD 0.2592 0.2590 0.2588 +0.0002 +0.08% 22:14:14
USD/TRY 3.5861 3.5843 3.5798 +0.0022 +0.06% 22:14:24
TRY/USD 0.2795 0.2793 0.2790 -0.0001 -0.04% 22:14:18
USD/HUF 285.43 285.43 285.16 -0.13 -0.05% 22:14:54
HUF/USD 0.0035 0.0035 0.0035 +0.000 +0.00% 22:14:23
USD/CZK 24.5772 24.5886 24.5509 -0.0138 -0.06% 22:15:01
USD/EUR 0.9151 0.9153 0.9147 -0.0003 -0.03% 22:14:42
EUR/USD 0.0000 1.0975 1.0951 -0.0003 -0.03% 20:49:00
USD/SEK 8.7732 8.7777 8.7665 -0.0046 -0.05% 22:14:58
SEK/USD 0.1141 0.1141 0.1139 +0.0001 +0.09% 22:14:16
USD/ALL 125.860 123.570 123.350 +0.220 +0.18% 22:14:42
USD/ISK 106.750 106.480 106.380 0.000 0.00% 22:14:43
USD/RON 4.1465 4.1460 4.1300 -0.0036 -0.09% 22:14:46
USD/RUB 56.1300 56.1390 56.0949 -0.0439 -0.08% 22:14:37
RUB/USD 0.0178 0.0179 0.0178 0.000 0.00% 22:14:15
USD/UAH 26.7840 26.6000 26.5090 -0.0910 -0.34% 22:14:40
UAH/USD 0.0381 0.0377 0.0376 +0.0001 +0.27% 22:14:23
USD/BGN 1.7997 1.7900 1.7889 +0.0008 +0.04% 22:14:36
USD/BYN 1.8719 1.8751 1.8674 -0.0077 -0.41% 22:14:34
USD/HRK 6.8353 6.8358 6.8198 -0.0014 -0.02% 22:14:43
USD/MKD 56.600 56.256 56.250 -0.005 -0.01% 22:14:37
USD/RSD 113.335 113.080 112.790 -0.080 -0.07% 22:14:35
USD/AMD 509.74 484.45 482.28 -2.17 -0.45% 22:14:42
USD/MDL 19.5300 19.3355 19.2555 -0.0800 -0.41% 22:14:44
USD/LTL 2.9335 2.9335 2.9335 0.000 0.00% 21:00:32
USD/GEL 2.4750 2.4350 2.4350 +0.000 +0.00% 21:56:00
USD/ZAR 13.0770 13.0867 13.0485 +0.0093 +0.07% 22:15:06
ZAR/USD 0.0766 0.0766 0.0764 -0.0001 -0.13% 22:14:21
USD/BWP 10.4430 10.3395 10.2965 -0.0430 -0.42% 22:14:40
USD/DJF 177.72 177.72 177.72 0.00 0.00% 22:14:42
USD/EGP 18.0300 18.0075 17.9940 -0.0050 -0.03% 22:14:42
EGP/USD 0.056 0.056 0.056 0.000 0.00% 22:14:22
USD/ETB 23.0190 23.1000 22.7900 -0.3100 -1.34% 22:14:42
USD/GHS 4.2419 4.2350 4.2190 -0.0160 -0.38% 22:14:43
GHS/USD 0.2383 0.2370 0.2360 +0.0010 +0.42% 22:14:36
USD/GMD 46.5000 45.2500 45.2250 +0.0250 +0.06% 22:14:43
USD/MAD 10.1790 9.9065 9.8850 +0.0030 +0.03% 22:14:43
USD/MUR 36.250 35.280 34.997 -0.001 -0.00% 22:14:44
USD/MWK 730.230 726.570 725.000 +0.385 +0.05% 22:14:44
USD/NGN 319.000 317.500 316.500 -1.000 -0.32% 22:14:44
USD/SCR 14.4870 13.6510 13.5680 +0.0035 +0.03% 22:14:35
USD/SZL 13.1940 13.0950 13.0110 -0.0840 -0.64% 22:14:37
USD/TND 2.4006 2.5118 2.3728 -0.0012 -0.05% 22:14:37
USD/BIF 1,750.00 1,721.00 1,720.00 -1.00 -0.06% 22:14:36
USD/DZD 109.850 109.350 109.209 +0.130 +0.12% 22:14:42
USD/GNF 9,225.00 9,125.00 9,120.00 +5.00 +0.05% 22:14:43
USD/KES 105.040 103.285 103.210 -0.075 -0.07% 22:14:37
USD/LYD 1.4333 1.4200 1.4059 -0.0141 -0.99% 22:14:43
USD/MGA 3,231.80 3,186.00 3,162.50 +23.50 +0.74% 22:14:37
USD/MRO 364.730 361.000 358.325 -2.175 -0.60% 22:14:44
USD/NAD 13.0600 13.0950 13.0550 -0.0400 -0.31% 22:14:44
USD/RWF 840.000 826.000 825.000 -1.000 -0.12% 22:14:35
USD/SDG 6.6932 6.6752 6.6475 -0.0278 -0.42% 22:14:35
USD/SOS 607.00 578.00 577.00 -1.00 -0.17% 22:14:35
USD/STD 22,422.0 22,422.0 22,250.0 +82.0 +0.37% 22:14:37
USD/TZS 2,271.10 2,235.80 2,225.30 -10.50 -0.47% 22:14:38
USD/UGX 3,655.40 3,629.15 3,614.20 -14.95 -0.41% 22:14:40
USD/XAF 600.320 602.840 600.320 -2.520 -0.42% 22:14:35
USD/XOF 600.310 602.500 600.310 -2.190 -0.36% 22:14:38
USD/ZMW 9.33 9.32 9.28 -0.04 -0.42% 22:14:38
USD/KMF 451.000 450.600 450.000 +0.600 +0.13% 22:14:37
USD/LSL 13.0700 13.0950 13.0650 -0.0300 -0.23% 22:14:43
USD/CVE 100.910 101.175 100.910 -0.265 -0.26% 22:14:40
USD/MZN 65.74 65.24 65.10 0.00 0.00% 22:14:34
USD/MXN 18.8878 18.8812 18.8572 +0.0172 +0.09% 22:14:54
MXN/USD 0.0530 0.0535 0.0526 0.000 0.00% 22:14:11
USD/CAD 1.3576 1.3578 1.3565 +0.0003 +0.02% 22:14:57
CAD/USD 0.7366 0.7374 0.7360 -0.0002 -0.03% 22:14:40
USD/AED 3.6740 3.6731 3.6729 +0.0001 +0.00% 22:14:38
AED/USD 0.2723 0.2723 0.2722 0.0000 0.00% 22:14:02
USD/ILS 3.6384 3.6393 3.6360 -0.0033 -0.09% 22:14:38
ILS/USD 0.2752 0.2750 0.2748 +0.0001 +0.04% 22:14:09
USD/JOD 0.7100 0.7095 0.7088 0.000 0.00% 22:14:38
JOD/USD 1.4124 1.4109 1.4095 +0.000 +0.00% 22:14:34
USD/KWD 0.3048 0.3045 0.3042 -0.0002 -0.07% 22:14:38
KWD/USD 3.2979 3.2873 3.2841 +0.0021 +0.06% 22:14:23
USD/SAR 3.7508 3.7517 3.7493 +0.0006 +0.02% 22:14:38
SAR/USD 0.2670 0.2667 0.2665 -0.0001 -0.04% 22:14:16
USD/BHD 0.3798 0.3771 0.3770 0.0000 0.00% 22:14:36
USD/IQD 1,190.40 1,182.50 1,162.95 -18.55 -1.57% 22:14:43
USD/IRR 32,438.00 32,440.00 32,437.00 0.00 0.00% 22:14:43
USD/OMR 0.3864 0.3850 0.3849 +0.0001 +0.03% 22:14:44
USD/QAR 3.6433 3.6415 3.6412 +0.0001 +0.00% 22:14:46
USD/LBP 1,539.30 1,512.00 1,502.65 -9.35 -0.62% 22:14:37
USD/SYP 213.990 213.980 213.980 +0.000 +0.00% 21:00:32
USD/YER 250.600 250.300 250.250 0.000 0.00% 22:14:38
USD/ARS 15.4285 15.4450 15.4150 +0.0065 +0.04% 22:14:46
ARS/USD 0.0649 0.0649 0.0648 0.0000 0.00% 22:14:02
USD/BRL 3.1498 3.1494 3.1470 +0.0011 +0.04% 22:15:03
BRL/USD 0.3178 0.3182 0.3176 -0.0006 -0.19% 22:14:43
USD/CLP 665.15 662.00 652.34 -9.66 -1.46% 22:14:40
CLP/USD 0.0015 0.0015 0.0015 0.000 0.00% 22:14:22
USD/PEN 3.2470 3.2465 3.2460 -0.0005 -0.02% 22:14:46
PEN/USD 0.3082 0.3081 0.3080 +0.0001 +0.03% 22:14:22
USD/COP 2,900.95 2,902.01 2,899.20 -2.81 -0.10% 22:14:40
COP/USD 0.0003 0.0003 0.0003 0.000 0.00% 22:14:22
USD/BOB 7.0828 6.9100 6.8998 -0.0102 -0.15% 22:14:36
BOB/USD 0.1489 0.1450 0.1447 +0.0003 +0.21% 22:14:22
USD/PYG 5,621.70 5,525.80 5,502.70 -23.10 -0.42% 22:14:46
PYG/USD 0.0002 0.0002 0.0002 0.000 0.00% 22:14:22
USD/UYU 28.8910 28.3415 28.3250 +0.0165 +0.06% 22:14:40
UYU/USD 0.0353 0.0353 0.0353 +0.000 +0.00% 22:14:22
USD/VEF 10.0000 10.1053 9.9850 -0.1203 -1.19% 22:14:40
VEF/USD 0.1003 0.1002 0.0990 +0.0012 +1.21% 22:14:20
USD/BBD 2.0387 2.0013 1.9930 -0.0084 -0.42% 22:14:36
USD/BSD 1.0020 0.9998 0.9956 -0.0042 -0.42% 22:14:40
USD/DOP 47.746 47.375 47.014 -0.356 -0.75% 22:14:42
USD/HTG 68.901 68.269 67.986 -0.283 -0.41% 22:14:43
USD/JMD 130.090 128.521 128.440 -0.081 -0.06% 22:14:37
USD/TTD 6.8378 6.7629 6.7005 -0.0624 -0.92% 22:14:37
USD/ANG 1.8181 1.7797 1.7724 -0.0074 -0.42% 22:14:46
USD/CUP 1.0232 0.9999 0.9957 -0.0042 -0.42% 22:14:42
USD/XCD 2.7169 2.7026 2.7026 0.000 0.00% 22:14:35
KYD/USD 1.2324 1.2058 1.2008 +0.0050 +0.42% 22:14:46
USD/CRC 567.38 556.91 554.57 -2.34 -0.42% 22:14:40
USD/GTQ 7.4868 7.3339 7.3037 -0.0301 -0.41% 22:14:36
USD/HNL 23.7660 23.4600 23.3080 -0.1520 -0.65% 22:14:37
USD/NIO 29.9090 29.7100 29.4515 -0.2585 -0.87% 22:14:44
NIO/USD 0.0345 0.0340 0.0337 +0.0003 +0.89% 22:14:22
USD/BZD 2.0470 2.0097 2.0012 -0.0085 -0.42% 22:14:40
USD/PAB 1.0185 0.9998 0.9956 -0.0042 -0.42% 22:14:44
USD/SVC 8.9312 8.7483 8.7116 -0.0368 -0.42% 22:14:37

캐나다 달러

  종목 종목 종가 고가 저가 변동 변동 % 시간
CAD/AUD 0.9774 0.9784 0.9769 -0.0005 -0.05% 22:14:40
AUD/CAD 1.0234 1.0237 1.0221 +0.0005 +0.05% 22:15:04
CAD/NZD 1.0600 1.0605 1.0595 -0.0004 -0.04% 22:14:40
NZD/CAD 0.9439 0.9440 0.9429 +0.0003 +0.03% 22:15:01
BTC/CAD 1,758.04 1,728.00 1,683.03 -13.57 -0.79% 22:15:02
ETH/CAD 68.2014 68.8000 66.5398 +0.000 +0.00% 22:14:44
CAD/JPY 81.83 81.90 81.81 -0.04 -0.05% 22:14:55
JPY/CAD 0.0123 0.0124 0.0122 0.000 0.00% 22:14:44
CAD/THB 25.382 25.385 25.335 -0.016 -0.06% 22:15:06
CAD/SGD 1.0269 1.0275 1.0260 -0.0002 -0.02% 22:15:04
SGD/CAD 0.9742 0.9741 0.9732 +0.0005 +0.05% 22:14:44
CAD/HKD 5.7309 5.7344 5.7267 -0.0007 -0.01% 22:15:05
HKD/CAD 0.1745 0.1745 0.1744 0.0000 0.00% 22:15:06
CAD/KRW 830.77 831.64 829.63 -1.45 -0.17% 22:14:40
KRW/CAD 0.0012 0.0012 0.0012 0.000 0.00% 22:14:22
CAD/INR 47.450 47.415 47.374 -0.006 -0.01% 22:14:40
CAD/TWD 22.7530 22.1885 22.0790 -0.1095 -0.49% 22:14:40
TWD/CAD 0.0450 0.0451 0.0450 0.0000 0.00% 22:14:18
CAD/CNY 5.0779 5.0769 5.0471 -0.0016 -0.03% 22:14:40
CNY/CAD 0.1972 0.1981 0.1970 +0.0001 +0.05% 22:15:05
CAD/IDR 9,889.30 9,810.25 9,734.30 -71.65 -0.73% 22:15:06
IDR/CAD 1.0276 1.0272 1.0194 +0.0076 +0.75% 22:14:42
CAD/MYR 3.2219 3.2220 3.2195 -0.0004 -0.01% 22:14:40
CAD/PHP 36.66 36.61 36.58 -0.01 -0.04% 22:15:04
CAD/PKR 77.008 77.528 76.938 0.000 0.00% 22:14:40
CAD/LKR 114.09 111.99 111.72 -0.23 -0.20% 22:15:04
CAD/NPR 76.56 75.78 75.41 -0.34 -0.45% 22:15:04
CAD/GBP 0.5740 0.5743 0.5737 +0.0001 +0.02% 22:14:40
GBP/CAD 1.7428 1.7429 1.7414 -0.0001 -0.01% 22:15:04
CAD/CHF 0.7318 0.7328 0.7313 -0.0006 -0.08% 22:14:57
CHF/CAD 1.3671 1.3672 1.3643 +0.0014 +0.10% 22:14:41
CAD/DKK 5.0152 5.0193 5.0141 -0.0030 -0.06% 22:15:03
DKK/CAD 0.1994 0.1994 0.1993 +0.0001 +0.05% 22:15:06
CAD/NOK 6.3116 6.3116 6.2988 +0.0027 +0.04% 22:15:04
NOK/CAD 0.1585 0.1587 0.1585 -0.0001 -0.06% 22:14:11
CAD/PLN 2.8460 2.8483 2.8441 -0.0018 -0.06% 22:14:44
PLN/CAD 0.3516 0.3516 0.3512 +0.0003 +0.09% 22:14:13
CAD/TRY 2.6415 2.6414 2.6376 +0.0007 +0.03% 22:15:05
TRY/CAD 0.3791 0.3792 0.3786 -0.0002 -0.05% 22:14:18
CAD/HUF 210.24 210.32 210.11 -0.17 -0.08% 22:15:03
CAD/CZK 18.10 18.12 18.08 -0.02 -0.09% 22:15:03
CAD/EUR 0.6741 0.6745 0.6739 -0.0004 -0.06% 22:14:40
EUR/CAD 1.4840 1.4839 1.4825 +0.0010 +0.07% 22:15:06
CAD/SEK 6.4635 6.4705 6.4581 -0.0071 -0.11% 22:14:41
SEK/CAD 0.1548 0.1549 0.1546 +0.0001 +0.06% 22:14:16
CAD/ISK 78.63 78.46 78.39 -0.01 -0.02% 22:15:03
CAD/RON 3.0543 3.0548 3.0424 -0.0017 -0.06% 22:15:05
CAD/RUB 41.37 41.39 41.36 -0.02 -0.04% 22:15:05
RUB/CAD 0.0242 0.0242 0.0242 0.000 0.00% 22:14:22
CAD/UAH 19.7275 19.6064 19.5235 -0.0714 -0.36% 22:14:22
CAD/BYN 1.3787 1.3824 1.3751 -0.0062 -0.45% 22:14:22
CAD/LTL 2.1608 2.1622 2.1606 -0.0008 -0.04% 22:15:04
CAD/USD 0.7366 0.7374 0.7360 -0.0002 -0.03% 22:14:40
USD/CAD 1.3576 1.3578 1.3565 +0.0003 +0.02% 22:14:57
CAD/MXN 13.9084 13.9140 13.8927 +0.0041 +0.03% 22:14:40
MXN/CAD 0.0719 0.0720 0.0719 -0.0001 -0.14% 22:14:11
CAD/ZAR 9.6390 9.6370 9.6145 +0.0154 +0.16% 22:14:41
ZAR/CAD 0.1038 0.1040 0.1037 -0.0001 -0.10% 22:14:21
CAD/EGP 13.2808 13.2692 13.2570 -0.0071 -0.05% 22:15:03
CAD/MAD 7.4978 7.2998 7.2828 -0.0004 -0.01% 22:15:04
CAD/KES 77.37 76.13 76.02 -0.09 -0.12% 22:15:04
CAD/NAD 9.6199 9.6521 9.6155 -0.0331 -0.34% 22:15:04
CAD/XAF 442.19 444.34 442.16 -2.02 -0.45% 22:15:05
CAD/XOF 442.18 444.09 442.15 -1.78 -0.40% 22:15:05
CAD/AED 2.7057 2.7074 2.7050 -0.0007 -0.03% 22:14:44
AED/CAD 0.3696 0.3696 0.3694 +0.0001 +0.03% 22:15:01
CAD/ILS 2.6801 2.6815 2.6781 -0.0020 -0.07% 22:15:01
ILS/CAD 0.3734 0.3734 0.3729 +0.0002 +0.05% 22:14:09
CAD/JOD 0.5240 0.5226 0.5222 -0.0002 -0.04% 22:15:03
CAD/KWD 0.2245 0.2244 0.2241 -0.0002 -0.09% 22:14:40
CAD/SAR 2.7628 2.7645 2.7622 -0.0006 -0.02% 22:15:05
SAR/CAD 0.3620 0.3620 0.3617 0.0000 0.00% 22:14:15
CAD/BHD 0.2797 0.2779 0.2777 -0.0001 -0.04% 22:15:03
CAD/OMR 0.2846 0.2838 0.2836 -0.0001 -0.04% 22:15:04
CAD/QAR 2.6836 2.6839 2.6820 -0.0009 -0.03% 22:15:04
CAD/LBP 1,133.84 1,114.47 1,106.76 -7.30 -0.66% 22:15:04
CAD/ARS 11.3600 11.3650 11.3565 -0.0035 -0.03% 22:15:06
ARS/CAD 0.0881 0.0881 0.0879 0.0000 0.00% 22:15:02
CAD/BRL 2.3220 2.3204 2.3187 +0.0004 +0.02% 22:14:40
BRL/CAD 0.4317 0.4318 0.4310 -0.0006 -0.14% 22:14:43
CAD/CLP 489.95 487.95 480.47 -7.30 -1.50% 22:15:03
CAD/COP 2,136.66 2,139.02 2,135.22 -2.54 -0.12% 22:14:23
CAD/VEF 7.3659 7.4485 7.3543 -0.0914 -1.23% 22:15:05
VEF/CAD 0.1360 0.1360 0.1342 +0.0017 +1.27% 22:14:19
CAD/BBD 1.5017 1.4751 1.4679 -0.0067 -0.45% 22:15:03
CAD/JMD 95.82 94.73 94.60 -0.09 -0.10% 22:15:03
CAD/XCD 2.0013 1.9920 1.9905 -0.0007 -0.04% 22:15:05
CAD/PAB 0.7502 0.7369 0.7333 -0.0033 -0.45% 22:15:04