x
긴급 속보
0

북미 통화

멕시코 페소

  종목 종목 종가 고가 저가 변동 변동 % 시간
MXN/AUD 0.06725 0.06736 0.06687 0.00000 0.00% 19/01
AUD/MXN 14.9075 14.9537 14.8440 +0.0081 +0.05% 19/01
MXN/NZD 0.07380 0.07404 0.07343 +0.00020 +0.27% 19/01
NZD/MXN 13.5635 13.6204 13.5088 -0.0273 -0.20% 19/01
MXN/JPY 5.9610 5.9726 5.9267 -0.0243 -0.41% 19/01
JPY/MXN 0.1682 0.1687 0.1674 +0.0007 +0.42% 19/01
MXN/THB 1.7114 1.7193 1.7086 -0.0044 -0.26% 19/01
THB/MXN 0.5849 0.5853 0.5817 +0.0016 +0.27% 19/01
MXN/SGD 0.07096 0.07117 0.07076 -0.00010 -0.14% 19/01
SGD/MXN 14.1161 14.1329 14.0500 +0.0251 +0.18% 19/01
MXN/HKD 0.4199 0.4215 0.4191 -0.0006 -0.14% 19/01
HKD/MXN 2.3851 2.3863 2.3722 +0.0040 +0.17% 19/01
MXN/KRW 57.37 57.57 57.16 -0.22 -0.38% 19/01
MXN/INR 3.4273 3.4421 3.4214 -0.0057 -0.17% 19/01
INR/MXN 0.2919 0.2923 0.2905 +0.0005 +0.17% 19/01
MXN/TWD 1.5777 1.5895 1.5733 -0.0115 -0.72% 19/01
TWD/MXN 0.6346 0.6355 0.6291 +0.0049 +0.78% 19/01
MXN/CNY 0.3438 0.3454 0.3432 -0.0013 -0.38% 19/01
CNY/MXN 2.9092 2.9140 2.8956 +0.0100 +0.35% 19/01
MXN/IDR 715.44 718.89 714.29 -1.79 -0.25% 19/01
MXN/MYR 0.2115 0.2129 0.2110 -0.0011 -0.52% 19/01
MXN/PHP 2.7237 2.7370 2.7176 -0.0053 -0.19% 19/01
PHP/MXN 0.3674 0.3680 0.3654 +0.0007 +0.19% 19/01
MXN/PKR 5.9418 5.9761 5.9338 -0.0122 -0.21% 19/01
MXN/LKR 8.2649 8.2975 8.2491 -0.0089 -0.11% 19/01
MXN/NPR 5.5629 5.5133 5.4809 -0.0004 -0.01% 19/01
MXN/GBP 0.03876 0.03891 0.03855 +0.00010 +0.26% 19/01
GBP/MXN 25.8755 25.9396 25.7033 -0.0502 -0.19% 19/01
MXN/CHF 0.05175 0.05182 0.05130 +0.00020 +0.39% 19/01
CHF/MXN 19.3371 19.4932 19.2946 -0.0753 -0.39% 19/01
MXN/DKK 0.3271 0.3280 0.3255 -0.0001 -0.03% 19/01
DKK/MXN 3.0612 3.0718 3.0487 +0.0011 +0.04% 19/01
MXN/NOK 0.4228 0.4238 0.4206 +0.0005 +0.12% 19/01
NOK/MXN 2.3702 2.3777 2.3596 -0.0030 -0.13% 19/01
MXN/PLN 0.1835 0.1839 0.1823 +0.0006 +0.33% 19/01
PLN/MXN 5.4586 5.4836 5.4376 -0.0160 -0.29% 19/01
MXN/TRY 0.2043 0.2056 0.2023 +0.0017 +0.84% 19/01
TRY/MXN 4.8980 4.9423 4.8647 -0.0378 -0.77% 19/01
MXN/HUF 13.59 13.63 13.51 +0.04 +0.32% 19/01
MXN/CZK 1.1163 1.1194 1.1110 +0.0017 +0.15% 19/01
MXN/EUR 0.04394 0.04406 0.04372 0.00000 0.00% 19/01
EUR/MXN 22.7827 22.8728 22.6924 -0.0049 -0.02% 19/01
MXN/SEK 0.4326 0.4333 0.4296 +0.0012 +0.28% 19/01
SEK/MXN 2.3156 2.3278 2.3083 -0.0062 -0.27% 19/01
MXN/ISK 5.5420 5.5486 5.4959 +0.0066 +0.12% 19/01
MXN/RON 0.2050 0.2054 0.2037 +0.0004 +0.20% 19/01
MXN/RUB 3.0443 3.0542 3.0318 +0.0072 +0.24% 19/01
RUB/MXN 0.3286 0.3299 0.3274 -0.0008 -0.24% 19/01
MXN/USD 0.05370 0.05392 0.05360 -0.00010 -0.19% 19/01
USD/MXN 18.6529 18.6597 18.5464 +0.0273 +0.15% 19/01
MXN/CAD 0.06707 0.06720 0.06665 +0.00030 +0.45% 19/01
CAD/MXN 14.9204 15.0037 14.8798 -0.0658 -0.44% 19/01
MXN/ZAR 0.6544 0.6592 0.6494 +0.0016 +0.25% 19/01
ZAR/MXN 1.5323 1.5396 1.5170 -0.0021 -0.14% 19/01
MXN/EGP 0.9531 0.9553 0.9494 -0.0007 -0.07% 19/01
MXN/MAD 0.4976 0.4974 0.4943 +0.0002 +0.04% 19/01
MXN/KES 5.6069 5.5453 5.5128 -0.0103 -0.19% 19/01
MXN/NAD 0.6543 0.6590 0.6508 +0.0025 +0.38% 19/01
MXN/XAF 28.72 28.85 28.68 -0.08 -0.27% 19/01
MXN/XOF 29.04 29.01 28.68 -0.14 -0.48% 19/01
MXN/AED 0.1972 0.1980 0.1969 -0.0002 -0.10% 19/01
AED/MXN 5.0746 5.0791 5.0498 +0.0062 +0.12% 19/01
MXN/ILS 0.1844 0.1843 0.1829 +0.0002 +0.11% 19/01
ILS/MXN 5.4430 5.4684 5.4272 -0.0048 -0.09% 19/01
MXN/SAR 0.2015 0.2022 0.2010 -0.0002 -0.10% 19/01
SAR/MXN 4.9693 4.9759 4.9454 +0.0052 +0.10% 19/01
MXN/QAR 0.1955 0.1964 0.1952 -0.0002 -0.10% 19/01
MXN/LBP 81.32 81.81 81.16 -0.09 -0.11% 19/01
MXN/ARS 1.0195 1.0254 1.0120 +0.0046 +0.45% 19/01
ARS/MXN 0.9809 0.9882 0.9752 -0.0045 -0.46% 19/01
MXN/BRL 0.1716 0.1730 0.1715 -0.0008 -0.46% 19/01
BRL/MXN 5.8314 5.8294 5.7824 +0.0267 +0.46% 19/01
MXN/CLP 32.66 32.78 32.45 +0.10 +0.31% 19/01
CLP/MXN 0.03066 0.03082 0.03051 -0.00010 -0.33% 19/01
MXN/PEN 0.1726 0.1735 0.1722 -0.0001 -0.06% 19/01
PEN/MXN 5.7978 5.8062 5.7653 +0.0044 +0.08% 19/01
MXN/COP 152.83 162.18 152.19 -0.24 -0.16% 19/01
COP/MXN 0.00655 0.00657 0.00617 0.00000 0.00% 19/01
MXN/BOB 0.3735 0.3743 0.3708 -0.0007 -0.19% 19/01
BOB/MXN 2.6981 2.6967 2.6719 +0.0047 +0.17% 19/01
MXN/PYG 307.99 303.71 301.95 -0.32 -0.11% 19/01
PYG/MXN 0.003310 0.003312 0.003293 0.000000 0.00% 19/01
MXN/UYU 1.5423 1.5441 1.5345 -0.0006 -0.04% 19/01
UYU/MXN 0.6510 0.6517 0.6476 +0.0002 +0.03% 19/01
MXN/VEF 0.5368 0.5513 0.5363 -0.0006 -0.11% 19/01
VEF/MXN 1.8653 1.8648 1.8141 +0.0032 +0.17% 19/01
MXN/BBD 0.1097 0.1080 0.1074 0.0000 0.00% 19/01
MXN/JMD 6.7112 6.7108 6.6716 +0.0001 +0.00% 19/01
MXN/XCD 0.1458 0.1457 0.1449 -0.0002 -0.14% 19/01
MXN/PAB 0.05482 0.05397 0.05365 0.00000 0.00% 19/01

미국 달러

  종목 종목 종가 고가 저가 변동 변동 % 시간
USD/AUD 1.2518 1.2526 1.2440 +0.0005 +0.04% 19/01
AUD/USD 0.7999 0.8039 0.7984 -0.0001 -0.01% 19/01
USD/NZD 1.3756 1.3799 1.3656 +0.0045 +0.33% 19/01
NZD/USD 0.7273 0.7324 0.7272 -0.0027 -0.37% 19/01
USD/FJD 2.0405 2.0215 2.0052 +0.0029 +0.14% 19/01
FJD/USD 0.4994 0.4987 0.4947 -0.0007 -0.14% 19/01
USD/PGK 3.2650 3.2362 3.2005 +0.0132 +0.41% 19/01
USD/XPF 98.250 97.900 97.268 +0.025 +0.03% 19/01
USD/VUV 117.000 115.000 115.000 0.000 0.00% 18/01
USD/BTC 0.000078 0.000094 0.000077 0.000000 0.00% 20:50:02
BTC/USD 13,463.52 13,647.00 11,670.00 +1537.10 +12.89% 20:49:23
LTC/USD 229.50 234.05 217.60 +13.00 +6.00% 20:50:13
ETH/USD 1,259.00 1,272.14 1,180.00 +72.74 +6.16% 20:50:22
XRP/USD 1.58900 1.72760 0.87050 +0.07990 +5.29% 20:50:25
DASH/USD 1,030.65 1,040.22 952.00 +60.95 +6.37% 20:46:13
ETC/USD 38.290 39.098 33.800 +1.900 +5.28% 20:50:31
XMR/USD 426.75 444.00 391.10 +47.79 +12.82% 20:49:44
Zcash/USD 555.10 569.89 508.20 +22.27 +4.18% 20:49:34
EOS/USD 16.0000 17.5500 12.5310 +3.6245 +28.92% 20:50:05
BCH/USD 2,245.6 2,278.0 1,956.5 +240.5 +11.99% 20:49:02
IOT/USD 3.1149 3.2030 2.7597 +0.4205 +15.67% 20:50:19
ANS/USD 166.32 171.72 156.00 +6.31 +3.94% 20:48:59
USDT/USD 1.11420 1.28170 1.04000 -0.02450 -2.16% 20:48:06
XEM/USD 1.31500 1.32290 1.20949 +0.06979 +5.74% 20:48:52
QTUM/USD 52.000 52.000 43.000 +4.100 +9.11% 20:49:50
WAVES/USD 10.6946 10.9000 9.7500 +0.7645 +7.84% 20:49:56
LSK/USD 27.879 30.000 25.829 +1.461 +5.62% 20:47:54
OMG/USD 22.299 23.400 20.000 +0.376 +1.71% 20:47:18
NXT/USD 0.34901 0.44400 0.21861 +0.04367 +14.30% 20:50:39
XLM/USD 0.52570 0.66470 0.30000 +0.04070 +8.48% 20:50:16
REP/USD 99.030 99.030 89.000 +9.097 +10.12% 20:48:12
DOGE/USD 0.009300 0.009400 0.008780 +0.000344 +3.86% 20:50:31
MAID/USD 0.77972 0.99842 0.52969 +0.07180 +10.20% 20:50:28
BCN/USD 0.007913 0.008243 0.007294 +0.000704 +9.79% 20:50:27
TNT/USD 0.23260 0.28180 0.12650 +0.00970 +4.56% 20:50:25
ADX/USD 2.3595 2.7392 1.3857 +0.1925 +8.92% 20:50:26
DNT/USD 0.23290 0.24720 0.10000 +0.06280 +36.90% 20:49:21
PAY/USD 3.6994 3.7000 3.0100 +0.0289 +0.91% 20:49:12
GNT/USD 0.85499 0.85499 0.74322 +0.02514 +3.03% 20:48:26
ZRX/USD 2.20000 2.21000 2.00007 +0.00530 +0.24% 20:47:25
STX/USD 1.03350 1.12310 0.59150 +0.24430 +30.96% 20:48:23
MCO/USD 13.7770 16.4800 13.0001 -1.3731 -9.15% 20:45:05
ICN/USD 2.9968 5.5663 1.8587 +0.4389 +17.24% 20:50:35
BAT/USD 0.80999 0.82949 0.65738 -0.04999 -6.41% 20:49:31
WINGS/USD 1.28632 1.63828 0.82772 +0.17141 +15.45% 20:50:29
TKN/USD 3.4000 3.7897 2.8000 0.0001 0.00% 20:47:34
GNO/USD 319.21 296.09 179.35 +38.34 +14.87% 20:49:43
CVC/USD 0.97101 0.97101 0.82163 +0.14000 +16.85% 20:48:08
SNGLS/USD 0.41990 0.41814 0.23011 +0.09002 +31.04% 20:47:00
MLN/USD 288.00 244.00 240.24 +3.76 +1.56% 20:00:16
STORJ/USD 2.00000 2.20000 1.66002 -0.19998 -9.09% 20:48:30
DGD/USD 290.00 295.00 147.80 -147.19 -49.90% 20:50:28
EDG/USD 2.3602 2.9500 1.9470 +0.1570 +7.13% 20:48:32
MGO/USD 1.03532 1.24631 0.82181 +0.06033 +6.24% 20:50:07
CFI/USD 0.23950 0.34449 0.15068 +0.02557 +12.05% 20:50:06
ANT/USD 7.6000 7.8000 4.6653 +0.5726 +9.18% 20:13:14
BNT/USD 10.3889 10.3889 7.6000 +2.6889 +34.92% 20:49:57
SNT/USD 0.40100 0.43818 0.33500 +0.01341 +3.46% 20:47:07
1ST/USD 1.73498 1.74989 1.00007 +0.52498 +43.39% 20:00:13
RLC/USD 4.7330 3.1314 2.8730 +0.1521 +5.34% 20:00:39
STRAT/USD 17.6000 17.8000 16.4962 +1.0000 +6.02% 20:49:05
BTG/USD 255.10 259.00 241.00 +5.14 +2.05% 20:49:07
ETP/USD 3.1970 3.2010 2.5770 +0.7350 +29.85% 20:50:37
B2X/USD 105.00 110.10 87.00 -2.21 -2.13% 20:49:01
BNB/USD 16.2788 23.2310 9.4001 +1.7701 +12.22% 20:50:22
BCC/USD 2,262.0 2,350.0 2,000.1 +204.6 +10.19% 20:49:02
TRX/USD 0.09253 0.09515 0.09030 +0.00023 +0.25% 20:49:50
XDN/USD 0.031742 0.039058 0.019000 +0.004730 +17.51% 20:50:26
BTX/USD 31.700 31.943 25.300 +6.110 +23.88% 20:49:54
GUP/USD 0.76917 1.12810 0.47925 +0.06576 +9.40% 20:50:16
PTOY/USD 0.42413 0.62326 0.28533 +0.03355 +8.66% 20:45:08
ADA/USD 0.81630 0.96790 0.49200 +0.07940 +11.16% 20:50:27
HSR/USD 14.5700 14.8600 8.4100 +1.8000 +14.13% 20:50:28
PPT/USD 49.535 49.654 42.637 +7.442 +17.77% 20:50:02
BTS/USD 0.47830 0.59950 0.23900 +0.08340 +21.12% 20:49:23
ARDR/USD 1.44393 1.48078 1.31464 +0.08090 +5.96% 20:50:02
ARK/USD 7.9412 7.9300 6.3000 +1.7600 +31.77% 20:49:36
VTC/USD 5.5876 5.8024 4.6537 +1.1454 +25.78% 20:50:02
STEEM/USD 5.4369 5.8740 4.6760 +0.7895 +17.10% 20:50:02
DCR/USD 117.14 117.00 89.00 +18.00 +18.18% 20:47:18
KMD/USD 8.2951 8.7193 6.7423 +1.5342 +22.79% 20:50:02
PIVX/USD 11.7000 11.8899 10.0052 -0.4899 -4.67% 20:44:17
SC/USD 0.048659 0.048816 0.043353 +0.004300 +9.73% 20:50:02
POWR/USD 1.30000 1.40700 0.62070 +0.16990 +15.04% 20:48:24
QASH/USD 1.91231 1.99000 1.30001 +0.29155 +17.17% 20:50:35
VERI/USD 425.00 544.00 232.00 +88.27 +26.21% 20:50:25
SALT/USD 9.9049 11.0741 5.0000 +1.7816 +21.92% 20:48:24
MONA/USD 8.1807 8.7827 5.9208 +2.1973 +36.89% 20:50:02
EMC2/USD 0.74355 0.78081 0.66481 +0.10500 +16.54% 20:50:02
YOYOW/USD 0.27300 0.28811 0.25600 +0.01325 +5.10% 20:50:29
XVG/USD 0.12300 0.14700 0.11500 +0.00043 +0.36% 20:49:22
ENJ/USD 0.28000 0.33887 0.15000 +0.05500 +24.44% 20:50:21
DATA/USD 0.21620 0.24270 0.12500 +0.03540 +19.58% 20:50:31
VIB/USD 0.44894 0.50001 0.35048 +0.04710 +12.30% 20:49:07
VEN/USD 7.9944 8.1690 3.1276 +2.3364 +41.29% 20:44:19
XUC/USD 9.4599 10.4415 5.9000 +1.2748 +15.63% 20:49:30
DCN/USD 0.002277 0.003000 0.001100 -0.000017 -0.74% 20:50:38
CND/USD 0.211400 0.250000 0.036000 -0.008150 -3.71% 20:50:14
DGB/USD 0.069600 0.095900 0.039600 +0.009700 +16.70% 20:50:31
SNM/USD 0.39940 0.55830 0.11110 +0.03220 +8.96% 20:48:17
AST/USD 1.25300 1.80000 0.45800 +0.25000 +25.00% 20:45:59
TAAS/USD 12.7999 12.8700 8.3000 -0.9773 -8.16% 20:47:35
AE/USD 1.80470 2.06800 1.20030 +0.33760 +23.05% 20:50:29
SAN/USD 3.6456 3.9933 3.0337 +0.5545 +18.00% 20:50:26
BMC/USD 1.67205 1.84572 1.02004 +0.02274 +1.39% 20:50:38
IND/USD 0.23773 0.32054 0.16716 +0.04736 +25.13% 20:50:28
KNC/USD 6.0005 8.5885 3.7000 +1.0009 +20.02% 20:47:51
MYST/USD 1.29642 1.64950 0.70808 +0.09979 +8.34% 20:50:08
MANA/USD 0.14990 0.15460 0.07560 +0.01560 +11.62% 20:50:31
ENG/USD 5.4001 6.1226 2.7016 +0.4849 +10.04% 20:50:15
NET/USD 5.2473 6.6335 3.2036 +1.3628 +35.29% 20:50:18
TRST/USD 0.90899 1.03874 0.86087 -0.30913 -26.42% 20:11:48
ICX/USD 10.6877 11.0000 5.0000 +2.0614 +24.99% 20:49:46
EDO/USD 4.5301 4.7500 3.7901 +0.7015 +18.34% 20:50:39
AVT/USD 4.1509 4.2206 3.2889 +0.5402 +16.06% 20:50:29
GNX/USD 0.62010 0.63620 0.33130 +0.15800 +35.50% 20:49:50
BTM/USD 0.43760 0.57090 0.23600 +0.07320 +20.08% 20:49:35
ITC/USD 3.7864 4.5800 2.1000 +0.3338 +9.90% 20:50:24
ELF/USD 1.99900 2.00660 0.94010 +0.47130 +30.84% 20:48:32
PRO/USD 3.49988 3.49999 2.25032 0.39970 19.03% 20:25:26
VEE/USD 0.18990 0.26500 0.07230 +0.05370 +39.43% 20:49:14
NULS/USD 5.4983 6.2880 2.8674 +0.4636 +9.59% 20:50:33
DAT/USD 0.076900 0.109000 0.043600 +0.003200 +4.46% 20:49:08
LRC/USD 1.35000 1.48950 0.61140 +0.32920 +32.25% 20:50:32
RDN/USD 5.4320 6.0735 3.2500 +0.6444 +14.19% 20:49:17
FUN/USD 0.14990 0.14990 0.12684 +0.00003 +0.02% 20:48:19
AMM/USD 1.68000 1.68000 1.15000 +0.29000 +20.86% 20:50:05
GAS/USD 62.600 99.480 37.670 +5.350 +9.77% 20:50:24
CTR/USD 2.84963 2.25000 1.10000 +0.00014 +0.01% 20:48:22
REQ/USD 0.59640 0.69920 0.34340 +0.01640 +2.86% 20:36:31
MTH/USD 0.36080 0.42380 0.09880 +0.02070 +6.26% 20:50:34
WTC/USD 26.051 26.500 21.012 +5.051 +24.05% 20:50:35
RCN/USD 0.33870 0.39500 0.19060 +0.03710 +12.81% 20:44:21
QVT/USD 1.23970 1.31420 0.50120 +0.12650 +11.36% 20:48:44
SUB/USD 1.42320 3.01000 0.23100 +0.04830 +3.51% 20:41:20
EVX/USD 4.4654 4.9659 3.9342 +0.3775 +9.23% 20:50:17
CDT/USD 0.16300 0.17570 0.07010 +0.01900 +12.87% 20:50:27
BCD/USD 42.940 56.110 24.050 -1.500 -3.45% 20:11:09
DRGN/USD 3.4365 3.6273 2.1008 +0.5852 +20.50% 20:50:06
LINK/USD 1.08790 1.13010 0.40010 +0.26880 +33.70% 20:50:07
QSP/USD 0.53570 0.55670 0.26920 +0.02350 +4.74% 20:50:07
DPY/USD 2.05800 2.58500 1.19740 +0.07570 +3.82% 20:50:10
LEND/USD 0.18750 0.22210 0.08100 +0.00490 +2.69% 20:48:29
BOT/USD 1.08880 1.37450 0.63470 +0.25170 +30.07% 20:50:09
ZSC/USD 0.039500 0.058700 0.029800 +0.002400 +6.47% 20:48:29
FUEL/USD 0.27090 0.27870 0.15000 +0.04750 +21.43% 20:48:57
MDA/USD 2.98050 3.13900 1.39420 +0.77670 +38.04% 20:50:34
PST/USD 0.45680 0.54580 0.28870 +0.06560 +16.74% 20:50:34
LUN/USD 40.219 41.873 20.000 +5.456 +15.79% 20:50:34
KICK/USD 0.104430 0.118000 0.095010 -0.005570 -5.06% 20:47:22
GTC/USD 0.18260 0.23780 0.10080 +0.02860 +18.57% 20:50:36
OST/USD 0.88780 0.88810 0.35100 +0.19620 +30.67% 20:50:37
BNTY/USD 0.41670 0.43430 0.16980 +0.04550 +12.26% 20:44:26
SMT/USD 0.102800 0.114800 0.055900 +0.010900 +11.85% 20:50:12
NAS/USD 11.9973 12.5000 5.5248 +3.3712 +40.81% 20:50:14
MED/USD 0.13030 0.18990 0.07200 -0.00960 -6.86% 20:50:38
TSL/USD 0.12290 0.14510 0.05980 +0.01670 +15.78% 20:48:36
BCX/USD 0.11340 0.17740 0.06500 -0.00090 -0.79% 20:38:39
SBTC/USD 91.000 97.305 69.000 +1.000 +1.18% 20:48:50
MKR/USD 1,757.14 1,785.22 791.33 +141.08 +9.05% 20:49:48
QBT/USD 1.50000 1.79000 1.00000 +0.23000 +18.40% 20:49:54
XTZ/USD 5.2540 5.4578 4.7752 +0.2935 +5.91% 20:44:28
LLT/USD 0.17940 0.19090 0.15660 +0.02780 +18.35% 20:49:54
FIL/USD 25.170 25.980 23.970 +1.070 +4.44% 20:50:15
DAI/USD 0.98460 1.00200 0.95170 +0.00570 +0.58% 20:08:37
MDS/USD 0.14280 0.14990 0.13040 +0.00350 +2.56% 20:44:29
BCDN/USD 0.13660 0.14000 0.11210 +0.02910 +27.07% 20:28:27
ENT/USD 0.09730 0.12160 0.07010 -0.00700 -6.86% 20:27:50
LBTC/USD 143.74 184.99 81.81 +7.58 +5.57% 20:47:07
UBTC/USD 287.00 190.00 100.01 -89.99 -47.36% 20:00:00
XWC/USD 0.21000 0.28000 0.16000 +0.01000 +5.00% 20:50:25
XRB/USD 19.926 19.947 17.388 +3.108 +18.48% 20:50:02
BTCA/USD 0.008990 0.009110 0.003640 +0.001850 +25.91% 20:50:23
KCS/USD 11.5500 11.6000 9.2003 +2.4500 +26.92% 20:50:36
DOT/USD 0.059000 0.060999 0.037400 +0.011500 +26.44% 20:47:16
ETN/USD 0.15199 0.15556 0.13772 +0.02199 +16.92% 20:48:02
HUSH/USD 10.9800 11.5000 9.4000 +0.8100 +8.62% 20:49:08
NAV/USD 4.4674 4.1963 4.1963 0.0000 0.00% 20:01:24
ORME/USD 2.8200 2.8200 2.3419 +0.3754 +15.64% 20:48:42
SKY/USD 37.950 37.950 22.800 +6.680 +23.59% 20:49:06
UNO/USD 134.00 137.77 118.33 +13.45 +11.16% 20:45:34
EMC/USD 9.3596 9.9990 8.9500 +0.5414 +6.14% 20:47:50
ADZ/USD 0.112380 0.112610 0.091060 +0.021330 +23.42% 20:48:19
FST/USD 0.017960 0.018000 0.015970 +0.001000 +5.88% 20:48:06
SHIFT/USD 7.0127 7.1000 5.9390 +0.3601 +5.41% 20:47:15
YOC/USD 0.059080 0.062030 0.046700 +0.005440 +10.14% 20:16:01
EL/USD 0.13716 0.19983 0.07200 -0.00381 -2.70% 20:49:49
HNC/USD 0.012890 0.017240 0.010000 -0.002410 -16.17% 20:47:44
CLOAK/USD 19.9446 22.9629 12.5000 -3.0183 -13.14% 20:50:28
BLU/USD 0.014310 0.014500 0.008730 +0.002010 +16.28% 20:49:48
LEO/USD 0.36878 0.36877 0.29866 +0.03490 +10.45% 20:49:43
PPC/USD 6.3100 6.7500 5.9100 -0.0896 -1.40% 20:48:36
REE/USD 0.000180 0.000210 0.000150 +0.000030 +20.00% 20:48:12
THS/USD 0.87883 0.88105 0.74570 +0.05578 +6.85% 20:45:33
EDR/USD 0.017940 0.017490 0.012100 +0.002100 +14.10% 20:46:57
KRB/USD 1.46000 1.46000 1.30000 +0.09000 +6.57% 20:47:42
ARC/USD 0.24630 0.28851 0.21647 +0.03324 +15.60% 20:47:58
DMC/USD 0.008220 0.009930 0.006150 -0.001170 -13.28% 20:47:35
VRS/USD 0.000220 0.000250 0.000150 +0.000050 +31.25% 20:44:30
XRC/USD 0.042430 0.046140 0.034000 -0.006560 -15.75% 20:45:28
FRST/USD 13.3980 14.5000 12.0000 +0.2465 +1.90% 20:48:52
DIME/USD 0.000189 0.000198 0.000144 +0.000051 +36.20% 20:49:06
ZBC/USD 0.10490 0.10549 0.08168 +0.01489 +16.54% 20:47:14
DIBC/USD 0.079990 0.098000 0.027040 +0.001100 +4.09% 20:49:29
NVC/USD 6.9777 6.9000 6.3000 +0.2000 +3.08% 20:49:55
MSCN/USD 0.004490 0.005500 0.004100 +0.000130 +2.99% 20:48:02
POSW/USD 0.87990 0.88991 0.63010 -0.08877 -12.16% 20:36:29
OBITS/USD 1.68874 1.68952 1.30006 -0.18357 -12.36% 20:47:01
FUNC/USD 0.43970 0.42316 0.26648 +0.20141 +92.19% 20:47:26
PUT/USD 0.030620 0.030970 0.015900 +0.004110 +15.50% 20:44:25
UNRC/USD 0.003280 0.003340 0.002510 +0.000080 +2.83% 20:40:44
RLT/USD 0.117250 0.129400 0.091780 +0.010340 +9.67% 20:46:42
UNY/USD 0.004140 0.004750 0.004010 0.000000 0.00% 20:47:42
42/USD 100,000 80,001 60,000 +19991 +33.31% 20:50:05
INSN/USD 0.26230 0.26286 0.25003 -0.04912 -15.77% 20:48:27
QAU/USD 0.35990 0.35990 0.29000 +0.06990 +24.10% 20:48:15
FNC/USD 0.110000 0.102590 0.096900 +0.032400 +46.16% 20:42:32
VOISE/USD 0.12857 0.14000 0.08857 +0.00791 +7.19% 20:45:38
PPY/USD 15.0799 12.5000 12.0000 +0.2500 +2.04% 20:47:40
ASAFE2/USD 0.028890 0.029900 0.026720 -0.000330 -1.21% 20:50:02
PLBT/USD 8.0176 8.0200 6.2000 +1.5179 +23.35% 20:48:30
HVN/USD 0.29170 0.34999 0.26000 +0.02052 +7.57% 20:49:14
GRS/USD 1.38888 1.39898 0.88013 +0.16867 +13.82% 20:48:01
CPC/USD 1.29981 1.33480 1.09815 +0.09982 +8.32% 20:50:24
MTL/USD 6.66 6.69 5.50 -1.19 -17.77% 20:00:01
ETHOS/USD 7.7800 8.2019 7.0000 +0.4000 +5.63% 20:49:40
OTN/USD 9.6099 10.2300 8.5852 +0.6001 +6.66% 20:48:00
MNX/USD 27.100 30.000 25.000 +1.091 +4.19% 20:37:57
DMD/USD 23.638 24.000 22.624 -0.306 -1.34% 20:48:52
OXY/USD 0.30879 0.31895 0.26718 +0.00275 +0.90% 20:43:39
PRG/USD 0.50078 0.63206 0.38042 -0.04483 -8.40% 20:44:16
HST/USD 3.0000 3.7188 2.8000 -0.7188 -19.33% 20:48:02
UQC/USD 2.09119 2.09119 1.31729 +0.20590 +11.50% 20:49:29
ICOS/USD 65.000 69.988 43.001 -7.999 -15.68% 20:23:39
CNX/USD 6.6000 6.6000 5.0000 +1.6000 +32.00% 20:50:04
ATB/USD 0.72000 0.98889 0.63000 +0.11505 +22.34% 20:17:11
SNC/USD 0.60000 0.56291 0.50000 +0.06291 +12.58% 20:38:37
CAT/USD 0.22000 0.25000 0.15000 -0.02790 -14.69% 20:35:44
NYC/USD 0.000357 0.000360 0.000328 +0.000009 +2.55% 20:48:59
PAC/USD 0.0000995 0.0001135 0.0000910 -0.0000304 -23.42% 20:50:07
SCL/USD 2.20000 0.80000 0.80000 +0.00000 +0.00% 20:01:08
BTCRED/USD 0.10399 0.12800 0.09111 +0.00797 +8.30% 20:50:23
HDG/USD 15.0000 14.0000 14.0000 +0.0000 +0.00% 20:02:14
IFLT/USD 0.0000685 0.0000810 0.0000614 -0.0000105 -13.35% 20:50:33
PND/USD 0.001385 0.001499 0.001200 -0.000090 -6.72% 20:47:30
XIOS/USD 0.88000 0.91200 0.54001 -0.05000 -5.38% 20:40:07
UNIFY/USD 0.50000 0.50000 0.50000 +-0.00000 +0.00% 20:47:14
DFT/USD 1.59000 1.69500 1.50000 +0.03000 +1.92% 20:48:08
CARBON/USD 0.000771 0.000781 0.000550 +0.000092 +18.13% 20:50:14
HPC/USD 0.20000 0.24799 0.07004 -0.02996 -29.96% 20:37:07
PAK/USD 0.028050 0.035000 0.020000 -0.006506 -20.33% 20:43:18
BOLI/USD 0.120000 0.041070 0.041070 0.000000 0.00% 0:00:02
IETH/USD 0.11950 0.12970 0.10000 -0.00000 -0.00% 20:41:53
USDE/USD 0.0003 0.0003 0.0002 0.0001 0.00% 20:42:08
TOKEN/USD 0.0000 0.0000 0.0000 -0.0000 -9.21% 20:49:09
REC/USD 2.0000 2.0600 1.6700 -0.1000 -5.56% 20:50:28
STU/USD 0.58290 0.58290 0.15000 -0.43290 -74.27% 20:28:22
BTCM/USD 0.0320 0.0329 0.0223 +0.0068 +26.35% 20:50:25
USD/JPY 110.69 110.85 110.52 -0.39 -0.35% 19/01
JPY/USD 0.00903 0.00905 0.00900 0.00000 0.00% 19/01
USD/THB 31.870 31.931 31.810 -0.050 -0.16% 19/01
USD/SGD 1.3218 1.3215 1.3174 -0.0004 -0.03% 19/01
SGD/USD 0.7572 0.7590 0.7567 +0.0001 +0.01% 19/01
USD/HKD 7.8177 7.8208 7.8161 -0.0007 -0.01% 19/01
HKD/USD 0.1279 0.1280 0.1278 0.000 0.00% 19/01
USD/KRW 1,068.83 1,070.85 1,064.21 -2.79 -0.26% 19/01
KRW/USD 0.000937 0.000940 0.000934 0.000000 0.00% 19/01
USD/INR 63.852 63.915 63.625 -0.035 -0.05% 19/01
INR/USD 0.01567 0.01571 0.01565 0.00000 0.00% 19/01
USD/TWD 29.394 29.559 29.316 -0.173 -0.59% 19/01
TWD/USD 0.03406 0.03411 0.03383 +0.00020 +0.59% 19/01
USD/BND 1.3214 1.3218 1.3180 -0.0005 -0.04% 19/01
USD/CNY 6.4068 6.4248 6.3894 -0.0141 -0.22% 19/01
CNY/USD 0.1561 0.1565 0.1556 +0.0004 +0.26% 19/01
USD/IDR 13,329.0 13,350.0 13,281.5 -17.0 -0.13% 19/01
IDR/USD 0.00752 0.00753 0.00749 0.00000 0.00% 19/01
USD/BDT 82.850 83.170 82.845 0.000 0.00% 19/01
USD/KZT 325.600 325.100 324.450 +0.650 +0.20% 19/01
USD/MYR 3.9410 3.9550 3.9340 -0.0165 -0.42% 19/01
MYR/USD 0.2541 0.2542 0.2528 +0.0011 +0.44% 19/01
USD/PHP 50.745 50.838 50.620 -0.040 -0.08% 19/01
USD/PKR 110.700 110.865 110.550 -0.100 -0.09% 19/01
USD/VND 22,745.0 22,734.0 22,710.0 -3.4 -0.01% 19/01
USD/KHR 4,031.00 4,028.05 4,020.00 +1.00 +0.02% 19/01
USD/LAK 8,528.00 8,324.10 8,314.05 +10.05 +0.12% 19/01
USD/LKR 153.980 153.940 153.730 +0.010 +0.01% 19/01
USD/MMK 1,367.800 1,349.850 1,347.300 +2.550 +0.19% 19/01
USD/MOP 8.2241 8.0610 8.0504 +0.0103 +0.13% 19/01
USD/NPR 103.640 102.255 102.145 +0.110 +0.11% 19/01
USD/UZS 8,165.00 8,156.00 8,144.70 -11.00 -0.13% 19/01
USD/AZN 1.7050 1.7026 1.6900 0.0000 0.00% 19/01
USD/KGS 69.3433 69.4396 69.3433 -0.0963 -0.14% 19/01
USD/MVR 15.6000 15.4100 15.4000 0.0000 0.00% 19/01
USD/TJS 8.9336 8.8316 8.8185 +0.0132 +0.15% 19/01
USD/CNH 6.4029 6.4216 6.3882 -0.0205 -0.32% 19/01
USD/GBP 0.7220 0.7224 0.7172 +0.0022 +0.31% 19/01
GBP/USD 1.3859 1.3945 1.3841 -0.0039 -0.28% 19/01
USD/CHF 0.9626 0.9628 0.9538 +0.0034 +0.35% 19/01
CHF/USD 1.0381 1.0486 1.0373 -0.0052 -0.50% 19/01
USD/DKK 6.0969 6.0938 6.0568 +0.0096 +0.16% 19/01
DKK/USD 0.1642 0.1651 0.1641 -0.0002 -0.12% 19/01
USD/NOK 7.8780 7.8761 7.8230 +0.0215 +0.27% 19/01
NOK/USD 0.1273 0.1278 0.1270 -0.0003 -0.24% 19/01
USD/PLN 3.4193 3.4166 3.3914 +0.0150 +0.44% 19/01
PLN/USD 0.2931 0.2949 0.2927 -0.0012 -0.41% 19/01
USD/TRY 3.8068 3.8166 3.7612 +0.0363 +0.96% 19/01
TRY/USD 0.2629 0.2658 0.2620 -0.0025 -0.94% 19/01
USD/HUF 253.43 253.09 251.26 +1.05 +0.42% 19/01
HUF/USD 0.003959 0.003980 0.003951 0.000000 0.00% 19/01
USD/CZK 20.8022 20.7879 20.6643 +0.0610 +0.29% 19/01
USD/EUR 0.8186 0.8187 0.8133 +0.0013 +0.16% 19/01
EUR/USD 0.0000 1.2281 1.2258 -0.0015 -0.12% 19/01
USD/SEK 8.0611 8.0512 7.9984 +0.0337 +0.42% 19/01
SEK/USD 0.1244 0.1250 0.1242 -0.0005 -0.40% 19/01
USD/ALL 109.900 109.630 108.950 -0.050 -0.05% 19/01
USD/ISK 103.250 103.070 102.240 +0.230 +0.22% 19/01
USD/RON 3.8191 3.8149 3.7908 +0.0127 +0.33% 19/01
USD/RUB 56.7799 56.7559 56.4578 +0.2226 +0.39% 19/01
RUB/USD 0.01763 0.01769 0.01763 -0.00010 -0.57% 19/01
USD/UAH 29.0575 28.8955 28.7350 +0.0725 +0.25% 19/01
UAH/USD 0.03502 0.03480 0.03461 -0.00010 -0.29% 19/01
USD/BGN 1.6068 1.6008 1.5917 +0.0028 +0.18% 19/01
USD/BYN 1.9821 1.9845 1.9780 -0.0056 -0.28% 19/01
USD/HRK 6.0845 6.0852 6.0513 +0.0032 +0.05% 19/01
USD/MKD 50.832 50.465 50.085 +0.159 +0.32% 19/01
USD/RSD 97.008 96.930 96.335 +0.145 +0.15% 19/01
USD/AMD 481.96 482.69 481.96 -0.73 -0.15% 19/01
USD/MDL 17.1680 16.9230 16.8720 +0.0510 +0.30% 19/01
USD/GEL 2.5600 2.5425 2.5360 0.0000 0.00% 19/01
USD/ZAR 12.1775 12.2464 12.0688 +0.0421 +0.35% 19/01
ZAR/USD 0.08225 0.08285 0.08168 -0.00020 -0.24% 19/01
USD/BWP 9.7832 9.7527 9.7237 -0.0215 -0.22% 19/01
USD/DJF 177.72 177.72 177.72 0.00 0.00% 19/01
USD/EGP 17.7565 17.7405 17.7000 +0.0060 +0.03% 19/01
EGP/USD 0.05651 0.05649 0.05637 0.00000 0.00% 19/01
USD/ETB 27.9100 27.5600 27.2450 0.0000 0.00% 19/01
USD/GHS 4.5600 4.5573 4.5500 -0.0025 -0.05% 19/01
GHS/USD 0.2204 0.2197 0.2194 -0.0003 -0.14% 19/01
USD/GMD 48.8800 48.6300 47.6800 +0.0200 +0.04% 19/01
USD/MAD 9.2500 9.2450 9.2023 +0.0140 +0.15% 19/01
USD/MUR 34.158 33.055 32.751 +0.036 +0.11% 19/01
USD/MWK 740.000 726.545 722.500 -1.000 -0.14% 19/01
USD/NGN 362.000 360.000 359.500 0.000 0.00% 19/01
USD/SCR 14.3520 14.0280 12.6850 +0.1000 +0.74% 19/01
USD/SZL 12.1800 12.2535 12.1250 +0.0500 +0.41% 19/01
USD/TND 2.4445 2.4745 2.4028 -0.0178 -0.72% 19/01
USD/BIF 1,791.00 1,771.00 1,758.35 0.00 0.00% 19/01
USD/DZD 114.550 114.300 113.977 -0.058 -0.05% 19/01
USD/GNF 9,085.00 9,032.50 9,000.00 0.00 0.00% 19/01
USD/KES 104.460 103.050 102.725 -0.075 -0.07% 19/01
USD/LYD 1.0000 1.3451 1.0000 -0.3400 -25.37% 19/01
USD/MGA 3,260.00 3,250.85 3,230.00 +5.00 +0.15% 19/01
USD/MRO 358.000 355.500 32.000 0.000 0.00% 19/01
USD/NAD 12.1900 12.2300 12.1100 +0.0600 +0.49% 19/01
USD/RWF 861.000 860.485 845.000 0.000 0.00% 19/01
USD/SDG 7.0629 7.0222 7.0135 +0.0086 +0.12% 19/01
USD/SOS 602.00 585.00 582.00 -3.00 -0.51% 19/01
USD/STD 20,502.0 20,502.0 20,502.0 0.0 0.00% 18/01
USD/TZS 2,253.50 2,249.15 2,239.70 +3.25 +0.14% 19/01
USD/UGX 3,675.50 3,638.80 3,631.45 +7.35 +0.20% 19/01
USD/XAF 535.000 536.040 535.000 -0.830 -0.15% 19/01
USD/XOF 541.000 538.000 535.000 -2.000 -0.37% 19/01
USD/ZMW 9.80 9.85 9.66 -0.06 -0.64% 19/01
USD/AOA 203.565 202.890 202.890 -0.299 -0.15% 19/01
USD/KMF 402.900 402.575 402.450 -0.100 -0.02% 19/01
USD/LSL 12.1800 12.2050 12.1250 +0.0500 +0.41% 19/01
USD/MZN 59.66 59.08 59.03 +0.04 +0.07% 19/01
USD/MXN 18.6529 18.6597 18.5464 +0.0273 +0.15% 19/01
MXN/USD 0.05370 0.05392 0.05360 -0.00010 -0.19% 19/01
USD/CAD 1.2495 1.2508 1.2400 +0.0073 +0.59% 19/01
CAD/USD 0.8003 0.8068 0.7991 -0.0048 -0.60% 19/01
USD/AED 3.6731 3.6732 3.6727 +0.0001 +0.00% 19/01
AED/USD 0.2723 0.2723 0.2722 0.0000 0.00% 19/01
USD/ILS 3.4368 3.4272 3.4037 +0.0099 +0.29% 19/01
ILS/USD 0.2930 0.2938 0.2921 -0.0006 -0.20% 19/01
USD/JOD 0.7123 0.7100 0.7090 -0.0002 -0.03% 19/01
JOD/USD 1.4138 1.4104 1.4085 +0.0004 +0.03% 19/01
USD/KWD 0.3009 0.3007 0.3003 -0.0003 -0.10% 19/01
KWD/USD 3.3408 3.3300 3.3256 +0.0031 +0.09% 19/01
USD/SAR 3.7549 3.7525 3.7458 +0.0009 +0.02% 19/01
SAR/USD 0.2669 0.2669 0.2665 0.0000 0.00% 19/01
USD/BHD 0.3790 0.3772 0.3753 -0.0003 -0.08% 19/01
USD/IQD 1,186.00 1,193.25 1,183.00 0.00 0.00% 19/01
USD/IRR 36,790.00 36,609.00 36,609.00 +0.00 +0.00% 19/01
USD/OMR 0.3863 0.3851 0.3849 +0.0001 +0.03% 19/01
USD/QAR 3.6421 3.6420 3.6410 0.0000 0.00% 19/01
USD/LBP 1,515.00 1,517.60 1,511.24 0.00 0.00% 19/01
USD/SYP 516.000 515.000 515.000 0.000 0.00% 19/01
USD/YER 250.800 250.300 250.250 +0.025 +0.01% 19/01
USD/ARS 18.9942 19.0200 18.8745 +0.1082 +0.57% 19/01
ARS/USD 0.05268 0.05298 0.05259 -0.00030 -0.57% 19/01
USD/BRL 3.1975 3.2146 3.1941 -0.0104 -0.32% 19/01
BRL/USD 0.3131 0.3130 0.3111 +0.0011 +0.35% 19/01
USD/CLP 608.50 608.90 604.50 +2.60 +0.43% 19/01
CLP/USD 0.001646 0.001654 0.001642 0.000000 0.00% 19/01
USD/PEN 3.2172 3.2190 3.2095 +0.0032 +0.10% 19/01
PEN/USD 0.3111 0.3117 0.3107 -0.0003 -0.10% 19/01
USD/COP 2,848.00 3,016.02 2,832.25 +0.50 +0.02% 19/01
COP/USD 0.000351 0.000353 0.000332 0.000000 0.00% 19/01
USD/BOB 6.9600 6.9422 6.9095 0.0000 0.00% 19/01
BOB/USD 0.1458 0.1448 0.1441 0.0000 0.00% 19/01
USD/PYG 5,739.30 5,633.30 5,629.40 +3.90 +0.07% 19/01
PYG/USD 0.000181 0.000178 0.000178 0.000000 0.00% 19/01
USD/UYU 28.7400 28.6440 28.5900 +0.0400 +0.14% 19/01
UYU/USD 0.03504 0.03498 0.03492 0.00000 0.00% 19/01
USD/VEF 10.0000 10.2369 9.9850 0.0000 0.00% 19/01
VEF/USD 0.10010 0.10015 0.09769 0.00000 0.00% 19/01
USD/BBD 2.0445 2.0037 2.0017 +0.0020 +0.10% 19/01
USD/BSD 1.0067 1.0010 0.9998 +0.0012 +0.12% 19/01
USD/DOP 48.480 48.625 48.390 +0.035 +0.07% 19/01
USD/HTG 64.996 64.180 64.044 +0.137 +0.21% 19/01
USD/JMD 125.033 124.470 124.195 +0.144 +0.12% 19/01
USD/TTD 6.7621 6.7534 6.7295 +0.0008 +0.01% 19/01
USD/ANG 1.8276 1.7868 1.7846 +0.0022 +0.12% 19/01
USD/CUP 1.0252 1.0007 0.9998 +0.0009 +0.09% 19/01
USD/XCD 2.7169 2.7025 2.7025 0.000 0.00% 19/01
KYD/USD 1.2227 1.2007 1.1992 -0.0015 -0.12% 19/01
USD/CRC 578.81 567.39 566.68 +0.70 +0.12% 19/01
USD/GTQ 7.5207 7.3576 7.3485 +0.0091 +0.12% 19/01
USD/HNL 23.6600 23.6920 23.6050 -0.0750 -0.32% 19/01
USD/NIO 31.3600 31.0070 30.9500 +0.0450 +0.15% 19/01
NIO/USD 0.03265 0.03231 0.03226 0.00000 0.00% 19/01
USD/BZD 2.0529 2.0121 2.0096 +0.0025 +0.12% 19/01
USD/PAB 1.0214 1.0010 0.9998 +0.0012 +0.12% 19/01
USD/SVC 8.9546 8.7589 8.7483 +0.0106 +0.12% 19/01

캐나다 달러

  종목 종목 종가 고가 저가 변동 변동 % 시간
CAD/AUD 1.0020 1.0076 0.9999 -0.0047 -0.47% 19/01
AUD/CAD 0.9994 1.0002 0.9924 +0.0057 +0.57% 19/01
CAD/NZD 1.1007 1.1049 1.0979 -0.0030 -0.27% 19/01
NZD/CAD 0.9100 0.9108 0.9050 +0.0022 +0.24% 19/01
BTC/CAD 16,639.45 17,084.73 14,509.46 +1817.09 +12.20% 20:49:23
ETH/CAD 1,468.98 1,698.00 750.00 +145.12 +10.96% 20:50:36
CAD/JPY 88.63 89.56 88.52 -0.84 -0.94% 19/01
JPY/CAD 0.01129 0.01130 0.01117 +0.00010 +0.89% 19/01
CAD/THB 25.511 25.726 25.460 -0.202 -0.78% 19/01
CAD/SGD 1.0571 1.0648 1.0560 -0.0067 -0.63% 19/01
SGD/CAD 0.9464 0.9469 0.9391 +0.0061 +0.65% 19/01
CAD/HKD 6.2568 6.3053 6.2496 -0.0382 -0.61% 19/01
HKD/CAD 0.1599 0.1600 0.1586 +0.0010 +0.63% 19/01
CAD/KRW 855.35 863.28 853.33 -7.57 -0.88% 19/01
KRW/CAD 0.001170 0.001172 0.001158 0.000000 0.00% 19/01
CAD/INR 51.124 51.507 51.035 -0.367 -0.71% 19/01
CAD/TWD 24.2980 23.8040 23.6420 -0.1080 -0.45% 19/01
TWD/CAD 0.04253 0.04265 0.04195 +0.00050 +1.19% 19/01
CAD/CNY 5.1293 5.1878 5.1186 -0.0476 -0.92% 19/01
CNY/CAD 0.1951 0.1954 0.1931 +0.0016 +0.83% 19/01
CAD/IDR 10,659.00 10,760.50 10,643.50 -87.00 -0.81% 19/01
IDR/CAD 0.9388 0.9395 0.9294 +0.0077 +0.83% 19/01
CAD/MYR 3.1523 3.1893 3.1490 -0.0350 -1.10% 19/01
CAD/PHP 40.61 40.96 40.52 -0.27 -0.67% 19/01
CAD/PKR 88.697 89.257 88.576 -0.399 -0.45% 19/01
CAD/LKR 123.22 124.12 123.04 -0.73 -0.59% 19/01
CAD/NPR 82.94 82.40 81.76 -0.40 -0.49% 19/01
CAD/GBP 0.5779 0.5804 0.5766 -0.0016 -0.28% 19/01
GBP/CAD 1.7327 1.7342 1.7228 +0.0062 +0.36% 19/01
CAD/CHF 0.7706 0.7731 0.7685 -0.0016 -0.21% 19/01
CHF/CAD 1.2964 1.3011 1.2937 +0.0009 +0.07% 19/01
CAD/DKK 4.8753 4.9044 4.8669 -0.0236 -0.48% 19/01
DKK/CAD 0.2052 0.2055 0.2039 +0.0010 +0.49% 19/01
CAD/NOK 6.3006 6.3277 6.2881 -0.0255 -0.40% 19/01
NOK/CAD 0.1589 0.1590 0.1581 +0.0006 +0.38% 19/01
CAD/PLN 2.7360 2.7428 2.7290 -0.0061 -0.22% 19/01
PLN/CAD 0.3660 0.3664 0.3646 +0.0007 +0.19% 19/01
CAD/TRY 3.0471 3.0653 3.0309 +0.0117 +0.39% 19/01
TRY/CAD 0.3284 0.3299 0.3262 -0.0010 -0.30% 19/01
CAD/HUF 202.74 203.25 202.16 -0.40 -0.20% 19/01
CAD/CZK 16.64 16.70 16.60 -0.05 -0.32% 19/01
CAD/EUR 0.6551 0.6587 0.6540 -0.0029 -0.44% 19/01
EUR/CAD 1.5275 1.5292 1.5181 +0.0071 +0.47% 19/01
CAD/SEK 6.4430 6.4660 6.4296 -0.0150 -0.23% 19/01
SEK/CAD 0.1552 0.1555 0.1547 +0.0003 +0.19% 19/01
CAD/ISK 82.62 82.80 82.30 -0.30 -0.37% 19/01
CAD/RON 3.0563 3.0665 3.0484 -0.0098 -0.32% 19/01
CAD/RUB 45.39 45.66 45.35 -0.11 -0.24% 19/01
RUB/CAD 0.02203 0.02205 0.02190 +0.00010 +0.46% 19/01
CAD/UAH 23.2534 23.2559 23.0313 -0.0901 -0.39% 19/01
CAD/BYN 1.5864 1.6008 1.5816 -0.0145 -0.91% 19/01
CAD/LTL 2.3476 2.3655 2.3455 -0.0140 -0.59% 19/01
CAD/USD 0.8003 0.8068 0.7991 -0.0048 -0.60% 19/01
USD/CAD 1.2495 1.2508 1.2400 +0.0073 +0.59% 19/01
CAD/MXN 14.9204 15.0037 14.8798 -0.0658 -0.44% 19/01
MXN/CAD 0.06707 0.06720 0.06665 +0.00030 +0.45% 19/01
CAD/ZAR 9.7513 9.8354 9.7222 -0.0191 -0.20% 19/01
ZAR/CAD 0.10270 0.10285 0.10171 +0.00030 +0.29% 19/01
CAD/EGP 14.2086 14.2916 14.1620 -0.0800 -0.56% 19/01
CAD/MAD 7.4184 7.4438 7.3855 -0.0328 -0.44% 19/01
CAD/KES 83.59 83.00 82.20 -0.55 -0.66% 19/01
CAD/NAD 9.7551 9.8293 9.7402 -0.0098 -0.10% 19/01
CAD/XAF 428.14 432.26 427.76 -3.22 -0.75% 19/01
CAD/XOF 432.94 433.59 428.56 -4.17 -0.96% 19/01
CAD/AED 2.9400 2.9621 2.9367 -0.0178 -0.60% 19/01
AED/CAD 0.3403 0.3405 0.3376 +0.0020 +0.59% 19/01
CAD/ILS 2.7482 2.7550 2.7320 -0.0120 -0.44% 19/01
ILS/CAD 0.3650 0.3660 0.3630 +0.0015 +0.41% 19/01
CAD/JOD 0.5700 0.5725 0.5669 -0.0036 -0.63% 19/01
CAD/KWD 0.2407 0.2425 0.2402 -0.0018 -0.74% 19/01
CAD/SAR 3.0049 3.0244 2.9986 -0.0172 -0.57% 19/01
SAR/CAD 0.3332 0.3335 0.3306 +0.0019 +0.57% 19/01
CAD/BHD 0.3033 0.3040 0.3011 -0.0021 -0.69% 19/01
CAD/OMR 0.3091 0.3105 0.3078 -0.0018 -0.58% 19/01
CAD/QAR 2.9146 2.9361 2.9112 -0.0174 -0.59% 19/01
CAD/LBP 1,212.39 1,222.40 1,208.92 -7.21 -0.59% 19/01
CAD/ARS 15.1900 15.2930 15.1680 -0.0190 -0.12% 19/01
ARS/CAD 0.06582 0.06592 0.06545 0.00000 0.00% 19/01
CAD/BRL 2.5583 2.5863 2.5547 -0.0267 -1.03% 19/01
BRL/CAD 0.3917 0.3914 0.3866 +0.0041 +1.06% 19/01
CAD/CLP 486.92 489.43 486.17 -0.84 -0.17% 19/01
CAD/COP 2,279.13 2,431.69 2,275.67 -14.27 -0.62% 19/01
CAD/VEF 8.0026 8.2231 7.9835 -0.0476 -0.59% 19/01
VEF/CAD 0.1250 0.1253 0.1216 +0.0008 +0.64% 19/01
CAD/BBD 1.6360 1.6149 1.6022 -0.0081 -0.50% 19/01
CAD/JMD 100.05 100.27 99.43 -0.49 -0.49% 19/01
CAD/XCD 2.1742 2.1793 2.1608 -0.0129 -0.59% 19/01
CAD/PAB 0.8174 0.8066 0.8004 -0.0038 -0.47% 19/01
구글에 가입
혹은
이메일로 가입