x

Please select a profession that best describes you:

Thank you!
0

북미 통화

멕시코 페소

  종목 종목 종가 고가 저가 변동 변동 % 시간
MXN/AUD 0.0614 0.0618 0.0613 -0.0001 -0.16% 19:08:10
AUD/MXN 16.2936 16.3153 16.1821 +0.0393 +0.24% 19:08:42
MXN/NZD 0.0644 0.0650 0.0643 -0.0004 -0.62% 19:08:10
NZD/MXN 15.5285 15.5551 15.3859 +0.0870 +0.56% 19:08:11
MXN/JPY 5.2386 5.2750 5.2169 -0.0155 -0.30% 19:08:34
JPY/MXN 0.1911 0.1916 0.1896 +0.0006 +0.32% 19:08:36
MXN/THB 1.6375 1.6440 1.6290 +0.0070 +0.43% 19:07:10
THB/MXN 0.6111 0.6139 0.6082 -0.0024 -0.39% 19:07:16
MXN/SGD 0.0658 0.0661 0.0655 -0.0001 -0.15% 19:07:10
SGD/MXN 15.2174 15.2607 15.1304 +0.0171 +0.11% 19:08:45
MXN/HKD 0.3600 0.3611 0.3567 +0.0031 +0.87% 19:08:32
HKD/MXN 2.7789 2.8034 2.7690 -0.0243 -0.87% 19:08:38
MXN/KRW 54.06 54.71 53.82 -0.42 -0.78% 19:07:09
MXN/INR 3.1537 3.1643 3.1326 +0.0204 +0.65% 19:07:09
INR/MXN 0.3172 0.3192 0.3160 -0.0021 -0.66% 19:07:08
MXN/TWD 1.4583 1.4657 1.4512 -0.0007 -0.05% 19:07:10
TWD/MXN 0.6863 0.6892 0.6823 +0.0003 +0.04% 19:07:17
MXN/CNY 0.3182 0.3198 0.3170 +0.0006 +0.19% 19:07:09
CNY/MXN 3.1445 3.1548 3.1274 -0.0066 -0.21% 19:07:05
MXN/IDR 617.71 620.45 613.40 +3.92 +0.64% 19:07:09
MXN/MYR 0.2072 0.2078 0.2055 +0.0016 +0.78% 19:07:09
MXN/PHP 2.3166 2.3164 2.2934 +0.0165 +0.72% 19:07:09
PHP/MXN 0.4330 0.4360 0.4317 -0.0031 -0.71% 19:07:11
MXN/PKR 4.8684 4.8742 4.8160 +0.0426 +0.88% 19:07:09
MXN/LKR 6.9689 6.9791 6.8921 +0.0664 +0.96% 19:07:09
MXN/NPR 5.1232 5.0667 5.0065 +0.0387 +0.77% 19:07:09
MXN/GBP 0.0374 0.0383 0.0373 -0.0008 -2.09% 19:08:10
GBP/MXN 26.7570 26.7778 26.0864 +0.5617 +2.14% 19:08:38
MXN/CHF 0.0465 0.0468 0.0463 0.0000 0.00% 19:08:10
CHF/MXN 21.5109 21.5816 21.3765 +0.0245 +0.11% 19:08:35
MXN/DKK 0.3223 0.3244 0.3212 -0.0006 -0.19% 19:08:42
DKK/MXN 3.1044 3.1131 3.0827 +0.0059 +0.19% 19:08:44
MXN/NOK 0.3925 0.3948 0.3913 -0.0002 -0.05% 19:08:10
NOK/MXN 2.5502 2.5552 2.5330 +0.0015 +0.06% 19:08:10
MXN/PLN 0.1894 0.1909 0.1888 -0.0006 -0.32% 19:08:10
PLN/MXN 5.2868 5.2958 5.2387 +0.0163 +0.31% 19:08:13
MXN/TRY 0.1748 0.1765 0.1744 -0.0003 -0.17% 19:08:10
TRY/MXN 5.7244 5.7356 5.6657 +0.0080 +0.14% 19:08:17
MXN/HUF 13.33 13.42 13.29 -0.03 -0.24% 19:08:10
MXN/CZK 1.1720 1.1788 1.1673 -0.0016 -0.14% 19:08:10
MXN/EUR 0.0433 0.0436 0.0432 -0.0001 -0.23% 19:08:10
EUR/MXN 23.0805 23.1491 22.9231 +0.0312 +0.14% 19:08:38
MXN/SEK 0.4128 0.4144 0.4116 +0.0009 +0.22% 19:08:10
SEK/MXN 2.4244 2.4292 2.4129 -0.0056 -0.23% 19:08:15
MXN/ISK 5.2395 5.3240 5.1809 -0.0424 -0.80% 19:08:10
MXN/RON 0.1953 0.1964 0.1945 -0.0001 -0.05% 19:08:10
MXN/RUB 2.7550 2.7744 2.7386 +0.0014 +0.05% 19:08:10
RUB/MXN 0.3631 0.3652 0.3604 -0.0002 -0.06% 19:08:13
MXN/USD 0.0465 0.0466 0.0460 +0.0004 +0.87% 19:08:10
USD/MXN 21.5562 21.7412 21.4738 -0.1891 -0.87% 19:08:44
MXN/CAD 0.0605 0.0608 0.0604 -0.0001 -0.17% 19:08:10
CAD/MXN 16.5196 16.5541 16.4397 +0.0188 +0.11% 19:08:42
MXN/ZAR 0.6266 0.6314 0.6233 -0.0036 -0.57% 19:08:34
ZAR/MXN 1.5969 1.6040 1.5842 +0.0091 +0.57% 19:08:20
MXN/EGP 0.8688 0.8883 0.8635 -0.0029 -0.33% 19:08:10
MXN/MAD 0.4653 0.4673 0.4620 +0.0012 +0.26% 19:08:10
MXN/KES 4.9183 4.8422 4.7788 +0.0523 +1.09% 19:08:10
MXN/NAD 0.6268 0.6317 0.6220 -0.0031 -0.49% 19:08:10
MXN/XAF 28.45 28.80 28.35 -0.03 -0.10% 19:08:10
MXN/XOF 28.77 28.80 28.36 +0.11 +0.40% 19:08:10
MXN/AED 0.1705 0.1710 0.1689 +0.0015 +0.89% 19:08:10
AED/MXN 5.8687 5.9191 5.8477 -0.0514 -0.87% 19:08:01
MXN/ILS 0.1769 0.1778 0.1762 +0.0006 +0.34% 19:08:10
ILS/MXN 5.6568 5.6765 5.6252 -0.0197 -0.35% 19:08:08
MXN/SAR 0.1743 0.1746 0.1725 +0.0015 +0.87% 19:08:10
SAR/MXN 5.7475 5.7982 5.7251 -0.0507 -0.87% 19:08:15
MXN/QAR 0.1690 0.1695 0.1675 +0.0015 +0.90% 19:08:10
MXN/LBP 70.26 70.27 69.28 +0.58 +0.83% 19:08:10
MXN/ARS 0.7384 0.7396 0.7300 +0.0076 +1.04% 19:08:10
ARS/MXN 1.3551 1.3697 1.3520 -0.0144 -1.05% 19:08:36
MXN/BRL 0.1491 0.1507 0.1484 -0.0001 -0.07% 19:08:10
BRL/MXN 6.7147 6.7368 6.6348 +0.0074 +0.11% 19:08:42
MXN/CLP 30.45 30.78 30.37 0.00 0.00% 19:08:10
CLP/MXN 0.0329 0.0329 0.0325 0.0000 0.00% 19:08:20
MXN/PEN 0.1551 0.1569 0.1545 +0.0001 +0.06% 19:08:21
PEN/MXN 6.4482 6.4724 6.3722 -0.0036 -0.06% 19:08:20
MXN/COP 135.51 137.04 135.11 -0.03 -0.02% 19:08:21
COP/MXN 0.0074 0.0074 0.0073 0.0000 0.00% 19:08:20
MXN/BOB 0.3306 0.3227 0.3176 +0.0041 +1.29% 19:08:21
BOB/MXN 3.1072 3.1491 3.0995 -0.0403 -1.28% 19:08:20
MXN/PYG 271.72 267.18 263.97 +1.86 +0.70% 19:08:20
PYG/MXN 0.0038 0.0038 0.0037 0.0000 0.00% 19:08:20
MXN/UYU 1.3356 1.3394 1.3186 +0.0099 +0.75% 19:08:20
UYU/MXN 0.7496 0.7584 0.7466 -0.0056 -0.74% 19:08:20
MXN/VEF 0.4641 0.4654 0.4597 +0.0038 +0.83% 19:08:10
VEF/MXN 2.1567 2.1752 2.1486 -0.0190 -0.87% 19:08:18
MXN/BBD 0.0952 0.0932 0.0920 +0.0009 +0.98% 19:08:10
MXN/JMD 6.0711 6.0055 5.9278 +0.0597 +1.01% 19:08:10
MXN/XCD 0.1260 0.1258 0.1243 +0.0011 +0.89% 19:08:10
MXN/PAB 0.0475 0.0466 0.0460 +0.0005 +1.09% 19:08:10

미국 달러

  종목 종목 종가 고가 저가 변동 변동 % 시간
USD/AUD 1.3230 1.3396 1.3223 -0.0144 -1.08% 19:08:32
AUD/USD 0.7561 0.7562 0.7465 +0.0082 +1.10% 19:08:20
USD/NZD 1.3885 1.4091 1.3875 -0.0196 -1.39% 19:08:29
NZD/USD 0.7205 0.7208 0.7097 +0.0103 +1.45% 19:08:40
USD/FJD 2.0894 2.0965 2.0683 0.0000 0.00% 19:08:35
FJD/USD 0.4836 0.4835 0.4770 +0.0029 +0.61% 19:08:38
USD/PGK 3.2626 3.2104 3.1769 0.0000 0.00% 19:08:45
USD/XPF 112.000 112.875 111.470 -1.225 -1.09% 19:08:38
USD/VUV 117.000 115.000 115.000 0.000 0.00% 16/01
BTC/USD 904.80 906.00 825.05 +76.19 +9.20% 19:08:36
LTC/USD 3.94 4.02 3.83 +0.10 +2.73% 19:08:36
USD/JPY 112.84 113.56 112.71 -1.31 -1.15% 19:08:00
JPY/USD 0.0089 0.0089 0.0088 +0.0001 +1.14% 19:08:34
USD/THB 35.295 35.451 35.250 -0.153 -0.43% 19:08:44
USD/SGD 1.4176 1.4304 1.4163 -0.0140 -0.98% 19:08:17
SGD/USD 0.7061 0.7061 0.6990 +0.0068 +0.97% 19:08:36
USD/HKD 7.7572 7.7563 7.7552 +0.0007 +0.01% 19:07:30
HKD/USD 0.1290 0.1290 0.1289 0.000 0.00% 19:07:07
USD/KRW 1,164.68 1,187.15 1,161.66 -19.70 -1.66% 19:08:31
KRW/USD 0.0009 0.0009 0.0008 +0.0001 +12.50% 19:07:20
USD/INR 67.950 68.156 67.908 -0.160 -0.23% 19:08:35
INR/USD 0.0147 0.0147 0.0146 0.000 0.00% 19:08:22
USD/TWD 31.423 31.734 31.353 -0.292 -0.92% 19:08:40
TWD/USD 0.0319 0.0319 0.0315 +0.0003 +0.95% 19:07:17
USD/BND 1.4186 1.4296 1.4167 -0.0115 -0.80% 19:08:38
USD/CNY 6.8556 6.9027 6.8546 -0.0464 -0.67% 19:08:41
CNY/USD 0.1461 0.1459 0.1449 +0.0010 +0.69% 19:07:05
USD/IDR 13,312.0 13,372.5 13,301.0 -33.0 -0.25% 19:08:32
USD/BDT 79.400 79.429 79.050 +0.150 +0.19% 19:08:34
USD/KZT 331.920 333.135 331.885 -1.250 -0.38% 19:08:35
USD/MYR 4.4650 4.4680 4.4565 -0.0055 -0.12% 19:08:36
MYR/USD 0.2242 0.2244 0.2238 +0.0003 +0.13% 19:08:44
USD/PHP 49.917 50.050 49.650 -0.083 -0.17% 19:08:40
USD/PKR 104.900 104.905 104.680 -0.005 -0.00% 19:08:39
USD/VND 22,572.0 22,593.5 22,545.0 0.0 0.00% 19:08:40
USD/KHR 4,060.00 4,044.85 4,036.35 0.00 0.00% 19:08:38
USD/LAK 8,210.00 8,206.00 8,175.40 -1.00 -0.01% 19:08:36
USD/LKR 153.340 150.070 149.800 +0.110 +0.07% 19:08:44
USD/MMK 1,376.8000 1,356.2500 1,351.4500 +3.4000 +0.25% 19:08:40
USD/MOP 8.1831 7.9962 7.9782 +0.0087 +0.11% 19:08:39
USD/NPR 110.390 108.925 108.800 -0.125 -0.11% 19:08:41
USD/UZS 3,286.40 3,270.00 3,247.30 -16.30 -0.50% 19:08:35
USD/AZN 1.8414 1.8470 1.8328 +0.0079 +0.43% 19:08:40
USD/KGS 69.4982 69.4982 69.4940 +0.0042 +0.01% 19:08:38
USD/MVR 15.7900 15.4500 15.4400 0.0000 0.00% 19:08:35
USD/TJS 8.0159 7.9149 7.8990 -0.0159 -0.20% 19:08:36
USD/CNH 6.8018 6.8708 6.7908 -0.0587 -0.86% 19:08:15
USD/GBP 0.8055 0.8320 0.8054 -0.0243 -2.93% 19:08:35
GBP/USD 1.2416 1.2416 1.2018 +0.0367 +3.05% 19:08:40
USD/CHF 1.0019 1.0080 0.9998 -0.0097 -0.96% 19:08:00
CHF/USD 0.9981 1.0004 0.9883 +0.0089 +0.90% 19:08:37
USD/DKK 6.9462 7.0176 6.9377 -0.0702 -1.00% 19:08:44
DKK/USD 0.1441 0.1441 0.1425 +0.0014 +0.98% 19:08:06
USD/NOK 8.4580 8.5367 8.4282 -0.0782 -0.92% 19:08:46
NOK/USD 0.1183 0.1186 0.1171 +0.0011 +0.94% 19:08:10
USD/PLN 4.0804 4.1276 4.0752 -0.0485 -1.18% 19:08:37
PLN/USD 0.2454 0.2453 0.2423 +0.0029 +1.20% 19:08:13
USD/TRY 3.7674 3.8169 3.7565 -0.0385 -1.01% 19:08:37
TRY/USD 0.2657 0.2662 0.2620 +0.0027 +1.03% 19:08:17
USD/HUF 287.11 290.46 286.88 -3.29 -1.13% 19:08:44
HUF/USD 0.0035 0.0035 0.0034 +0.0001 +2.94% 19:08:22
USD/CZK 25.2579 25.4970 25.2076 -0.2531 -0.99% 19:08:46
USD/EUR 0.9337 0.9436 0.9330 -0.0097 -1.03% 19:08:38
EUR/USD 0.0000 1.0736 1.0714 -0.0001 -0.01% 18:51:00
USD/SEK 8.8951 8.9587 8.8732 -0.0564 -0.63% 19:08:44
SEK/USD 0.1125 0.1127 0.1116 +0.0008 +0.72% 19:08:15
USD/ALL 128.680 129.540 128.030 -1.360 -1.05% 19:08:37
USD/ISK 112.900 114.520 111.970 -1.920 -1.68% 19:08:40
USD/RON 4.2056 4.2491 4.2004 -0.0424 -1.00% 19:08:35
USD/RUB 59.4000 59.8170 58.9760 -0.4520 -0.76% 19:08:40
RUB/USD 0.0168 0.0170 0.0167 +0.0001 +0.60% 19:08:13
USD/UAH 27.6300 27.7400 27.6000 -0.1400 -0.50% 19:08:34
UAH/USD 0.0362 0.0362 0.0360 +0.0002 +0.56% 19:08:22
USD/BGN 1.8383 1.8456 1.8260 -0.0169 -0.92% 19:08:40
USD/BYN 1.9544 1.9549 1.9497 -0.0052 -0.27% 19:08:39
USD/HRK 7.0372 7.1067 7.0268 -0.0686 -0.97% 19:08:41
USD/MKD 57.845 58.110 57.365 -0.583 -1.00% 19:08:45
USD/RSD 116.085 116.935 115.460 -1.315 -1.12% 19:08:35
USD/AMD 486.32 486.32 485.92 +0.40 +0.08% 19:08:41
USD/MDL 20.4480 20.1680 20.1160 +0.0280 +0.14% 19:08:44
USD/LTL 2.9335 2.9335 2.9335 0.000 0.00% 16/01
USD/GEL 2.7000 2.6600 2.6945 -0.0300 -1.13% 18:59:00
USD/ZAR 13.5086 13.6927 13.4137 -0.1692 -1.24% 19:08:40
ZAR/USD 0.0741 0.0745 0.0730 +0.0011 +1.51% 19:08:20
USD/BWP 10.6870 10.6200 10.5375 -0.0825 -0.78% 19:08:40
USD/DJF 177.72 177.72 177.72 0.00 0.00% 19:08:32
USD/EGP 18.7210 19.1350 18.6450 -0.2290 -1.21% 19:08:39
EGP/USD 0.053 0.054 0.052 0.000 0.00% 19:07:20
USD/ETB 23.0300 22.7300 22.5585 +0.0300 +0.13% 19:08:34
USD/GHS 4.3000 4.2850 4.2351 +0.0150 +0.35% 19:08:36
GHS/USD 0.2347 0.2361 0.2334 -0.0025 -1.06% 19:08:42
USD/GMD 44.9000 43.7900 43.6500 -0.1400 -0.32% 19:08:40
USD/MAD 10.0270 10.1040 9.9780 -0.0600 -0.60% 19:08:37
USD/MUR 37.277 36.005 35.832 -0.053 -0.15% 19:08:38
USD/MWK 741.000 730.775 723.330 +2.000 +0.28% 19:08:35
USD/NGN 319.000 317.000 314.750 +1.250 +0.40% 19:08:44
USD/SCR 14.5290 13.5985 12.4730 +1.0770 +8.60% 19:08:40
USD/SZL 13.5000 13.6850 13.4415 -0.1900 -1.39% 19:08:39
USD/TND 2.2960 2.3301 2.2724 -0.0358 -1.54% 19:08:32
USD/BIF 1,715.00 1,696.00 1,675.10 0.00 0.00% 19:08:34
USD/DZD 110.000 110.245 109.468 -0.094 -0.09% 19:08:40
USD/GNF 9,350.00 9,423.25 9,225.00 -15.00 -0.16% 19:08:44
USD/KES 105.980 104.110 103.845 +0.215 +0.21% 19:08:34
USD/LYD 1.4500 1.4350 1.4300 0.0000 0.00% 19:08:41
USD/MGA 3,301.00 3,316.05 3,275.00 +1.00 +0.03% 19:08:32
USD/MRO 362.000 359.255 358.430 0.000 0.00% 19:08:34
USD/NAD 13.5050 13.6862 13.4275 -0.1862 -1.36% 19:08:40
USD/RWF 831.000 834.850 817.500 +1.000 +0.12% 19:08:36
USD/SDG 6.4848 6.4380 6.4233 +0.0075 +0.12% 19:08:31
USD/SOS 609.00 579.00 577.00 +1.00 +0.17% 19:08:37
USD/STD 23,425.0 23,300.0 22,901.0 -375.0 -1.61% 19:08:41
USD/TZS 2,282.10 2,235.35 2,226.45 +6.65 +0.30% 19:08:39
USD/UGX 3,660.90 3,618.85 3,610.90 +4.30 +0.12% 19:08:38
USD/XAF 613.080 619.160 613.080 -6.080 -0.98% 19:08:37
USD/XOF 620.000 618.560 613.190 -3.000 -0.49% 19:08:41
USD/ZMK 5,233.20 5,156.10 5,156.10 0.00 0.00% 16/01
USD/KMF 460.250 464.450 459.875 -4.575 -0.98% 19:08:35
USD/LSL 13.5100 13.6950 13.4390 -0.1900 -1.39% 19:08:37
USD/CVE 103.900 104.450 103.080 -1.000 -0.96% 19:08:39
USD/MZN 70.85 70.82 70.71 +0.10 +0.15% 19:08:32
USD/MXN 21.5562 21.7412 21.4738 -0.1891 -0.87% 19:08:44
MXN/USD 0.0465 0.0466 0.0460 +0.0004 +0.87% 19:08:10
USD/CAD 1.3046 1.3190 1.3019 -0.0132 -1.00% 19:08:37
CAD/USD 0.7664 0.7681 0.7579 +0.0072 +0.95% 19:08:31
USD/AED 3.6730 3.6731 3.6726 -0.0001 -0.00% 19:08:38
AED/USD 0.2723 0.2723 0.2722 +0.0001 +0.04% 19:08:01
USD/ILS 3.8116 3.8312 3.8033 -0.0194 -0.51% 19:08:44
ILS/USD 0.2625 0.2629 0.2610 +0.0014 +0.54% 19:08:08
USD/JOD 0.7106 0.7100 0.7081 -0.0001 -0.01% 19:08:39
JOD/USD 1.4172 1.4122 1.4084 +0.0003 +0.02% 19:08:33
USD/KWD 0.3052 0.3063 0.3050 -0.0006 -0.20% 19:08:45
KWD/USD 3.2902 3.2787 3.2647 +0.0074 +0.23% 19:08:22
USD/SAR 3.7506 3.7524 3.7487 0.0000 0.00% 19:08:34
SAR/USD 0.2670 0.2667 0.2665 0.0000 0.00% 19:08:15
USD/BHD 0.3798 0.3772 0.3769 0.0000 0.00% 19:08:39
USD/IQD 1,187.00 1,183.15 1,180.60 0.00 0.00% 19:08:45
USD/IRR 32,371.00 32,370.00 32,367.00 +3.00 +0.01% 19:08:34
USD/OMR 0.3865 0.3851 0.3848 +0.0001 +0.03% 19:08:38
USD/QAR 3.6410 3.6421 3.6404 -0.0002 -0.01% 19:08:38
USD/LBP 1,514.00 1,513.85 1,505.85 -0.85 -0.06% 19:08:40
USD/SYP 213.990 213.980 213.980 +0.000 +0.00% 19:08:38
USD/YER 250.750 250.250 250.125 -0.100 -0.04% 19:08:39
USD/ARS 15.9095 15.9153 15.8265 +0.0225 +0.14% 19:08:37
ARS/USD 0.0629 0.0631 0.0628 -0.0001 -0.16% 19:08:01
USD/BRL 3.2101 3.2428 3.1978 -0.0316 -0.97% 19:08:35
BRL/USD 0.3116 0.3125 0.3084 +0.0031 +1.00% 19:08:42
USD/CLP 656.10 662.40 655.55 -5.90 -0.89% 19:08:37
CLP/USD 0.0015 0.0015 0.0015 0.000 0.00% 19:08:21
USD/PEN 3.3433 3.3715 3.3428 -0.0277 -0.82% 19:08:45
PEN/USD 0.2992 0.2992 0.2966 +0.0025 +0.84% 19:08:21
USD/COP 2,920.00 2,946.05 2,918.50 -26.50 -0.90% 19:08:41
COP/USD 0.0003 0.0003 0.0003 0.000 0.00% 19:08:21
USD/BOB 7.1242 6.9372 6.9021 +0.0283 +0.41% 19:08:35
BOB/USD 0.1481 0.1450 0.1443 -0.0005 -0.35% 19:08:21
USD/PYG 5,855.10 5,743.85 5,733.55 -10.30 -0.18% 19:08:34
PYG/USD 0.0002 0.0002 0.0002 0.000 0.00% 19:08:21
USD/UYU 28.7800 28.7950 28.6630 -0.0400 -0.14% 19:08:35
UYU/USD 0.0348 0.0349 0.0347 +0.0001 +0.29% 19:08:21
USD/VEF 10.0000 9.9950 9.9900 0.0000 0.00% 19:08:38
VEF/USD 0.1001 0.1002 0.1001 0.000 0.00% 19:08:19
USD/BBD 2.0505 2.0038 1.9992 +0.0025 +0.12% 19:08:32
USD/BSD 1.0076 1.0011 0.9988 +0.0012 +0.12% 19:08:36
USD/DOP 46.740 46.710 46.395 +0.285 +0.61% 19:08:45
USD/HTG 67.053 66.118 65.973 +0.077 +0.12% 19:08:37
USD/JMD 130.820 129.135 128.855 +0.155 +0.12% 19:08:39
USD/TTD 6.7562 6.7384 6.7121 +0.0136 +0.20% 19:08:45
USD/ANG 1.8000 1.7750 1.7750 0.000 0.00% 16/01
USD/CUP 1.0291 1.0011 0.9984 +0.0016 +0.16% 19:08:44
USD/XCD 2.7169 2.7026 2.7026 0.000 0.00% 19:08:41
KYD/USD 1.2263 1.2021 1.1994 -0.0013 -0.11% 19:08:44
USD/CRC 564.66 551.58 550.37 +0.64 +0.12% 19:08:37
USD/GTQ 7.7429 7.5560 7.5374 +0.0109 +0.14% 19:08:37
USD/HNL 23.3120 23.5300 22.8440 -0.6855 -2.91% 19:08:41
USD/NIO 29.9780 29.5105 29.0900 +0.4205 +1.45% 19:08:37
NIO/USD 0.0344 0.0344 0.0339 -0.0005 -1.45% 19:08:21
USD/BZD 2.0589 2.0122 2.0076 +0.0025 +0.12% 19:08:44
USD/PAB 1.0244 1.0010 0.9988 +0.0011 +0.11% 19:08:44
USD/SVC 8.9826 8.7583 8.7399 +0.0092 +0.11% 19:08:41

캐나다 달러

  종목 종목 종가 고가 저가 변동 변동 % 시간
CAD/AUD 1.0142 1.0174 1.0126 -0.0010 -0.10% 19:08:32
AUD/CAD 0.9863 0.9878 0.9829 +0.0009 +0.09% 19:08:44
CAD/NZD 1.0644 1.0695 1.0630 -0.0043 -0.40% 19:08:42
NZD/CAD 0.9399 0.9408 0.9350 +0.0039 +0.42% 19:08:43
BTC/CAD 1,206.67 1,197.41 1,083.23 +92.27 +8.46% 19:08:41
CAD/JPY 86.51 86.95 86.32 -0.16 -0.18% 19:08:43
JPY/CAD 0.0116 0.0116 0.0115 +0.0001 +0.87% 19:08:29
CAD/THB 27.051 27.120 26.858 +0.139 +0.52% 19:08:35
CAD/SGD 1.0862 1.0895 1.0837 -0.0003 -0.03% 19:08:41
SGD/CAD 0.9210 0.9226 0.9180 -0.0003 -0.03% 19:08:36
CAD/HKD 5.9466 5.9567 5.8802 +0.0575 +0.98% 19:08:41
HKD/CAD 0.1681 0.1701 0.1679 -0.0018 -1.06% 19:07:06
CAD/KRW 893.41 900.97 889.92 -6.03 -0.67% 19:08:34
KRW/CAD 0.0011 0.0011 0.0011 0.000 0.00% 19:07:20
CAD/INR 52.145 52.185 51.637 +0.370 +0.72% 19:08:45
CAD/TWD 24.8310 24.1145 23.9880 +0.0150 +0.06% 19:08:39
TWD/CAD 0.0416 0.0417 0.0414 -0.0001 -0.24% 19:07:16
CAD/CNY 5.2615 5.2675 5.2168 +0.0158 +0.30% 19:08:41
CNY/CAD 0.1903 0.1911 0.1899 -0.0006 -0.31% 19:07:05
CAD/IDR 10,402.00 10,257.00 10,124.35 +99.05 +0.98% 19:08:39
IDR/CAD 0.9770 0.9877 0.9753 -0.0093 -0.94% 19:08:39
CAD/MYR 3.4238 3.4270 3.3877 +0.0305 +0.90% 19:08:35
CAD/PHP 38.27 38.19 37.81 +0.28 +0.74% 19:07:05
CAD/PKR 80.393 80.370 79.622 +0.694 +0.87% 19:08:35
CAD/LKR 115.14 115.14 113.58 +1.26 +1.11% 19:07:05
CAD/NPR 84.65 83.58 82.50 +0.76 +0.92% 19:07:05
CAD/GBP 0.6176 0.6318 0.6175 -0.0125 -1.98% 19:08:26
GBP/CAD 1.6197 1.6196 1.5827 +0.0320 +2.02% 19:08:44
CAD/CHF 0.7683 0.7700 0.7657 +0.0005 +0.07% 19:08:31
CHF/CAD 1.3020 1.3059 1.2988 -0.0009 -0.07% 19:08:29
CAD/DKK 5.3233 5.3441 5.3142 -0.0015 -0.03% 19:08:35
DKK/CAD 0.1879 0.1882 0.1871 0.0000 0.00% 19:08:06
CAD/NOK 6.4813 6.5030 6.4655 +0.0042 +0.06% 19:08:41
NOK/CAD 0.1543 0.1547 0.1538 -0.0001 -0.06% 19:08:10
CAD/PLN 3.1269 3.1449 3.1210 -0.0075 -0.24% 19:08:34
PLN/CAD 0.3199 0.3204 0.3180 +0.0006 +0.19% 19:08:12
CAD/TRY 2.8881 2.9150 2.8759 -0.0005 -0.02% 19:08:04
TRY/CAD 0.3464 0.3476 0.3431 0.0000 0.00% 19:08:17
CAD/HUF 220.08 221.18 219.76 -0.32 -0.14% 19:08:03
CAD/CZK 19.36 19.42 19.31 0.00 0.00% 19:08:03
CAD/EUR 0.7159 0.7185 0.7147 -0.0002 -0.03% 19:08:29
EUR/CAD 1.3973 1.3994 1.3916 +0.0004 +0.03% 19:08:37
CAD/SEK 6.8173 6.8342 6.7846 +0.0209 +0.31% 19:08:35
SEK/CAD 0.1467 0.1474 0.1463 -0.0005 -0.34% 19:08:15
CAD/ISK 86.55 87.65 85.64 -0.59 -0.68% 19:08:03
CAD/RON 3.2261 3.2372 3.2172 +0.0001 +0.00% 19:08:04
CAD/RUB 45.51 45.69 45.25 +0.08 +0.18% 19:08:04
RUB/CAD 0.0220 0.0221 0.0219 0.0000 0.00% 19:07:20
CAD/UAH 21.1822 21.2105 21.0100 +0.1122 +0.53% 19:08:22
CAD/BYN 1.4984 1.4994 1.4803 +0.0116 +0.78% 19:08:21
CAD/LTL 2.2489 2.2531 2.2242 +0.0225 +1.01% 19:08:04
CAD/USD 0.7664 0.7681 0.7579 +0.0072 +0.95% 19:08:31
USD/CAD 1.3046 1.3190 1.3019 -0.0132 -1.00% 19:08:37
CAD/MXN 16.5196 16.5541 16.4397 +0.0188 +0.11% 19:08:42
MXN/CAD 0.0605 0.0608 0.0604 -0.0001 -0.17% 19:08:10
CAD/ZAR 10.3520 10.3965 10.2885 -0.0420 -0.40% 19:08:44
ZAR/CAD 0.0966 0.0972 0.0962 +0.0004 +0.42% 19:08:20
CAD/EGP 14.3522 14.6735 14.2123 -0.0302 -0.21% 19:08:03
CAD/MAD 7.6861 7.7040 7.6115 +0.0302 +0.40% 19:08:04
CAD/KES 81.25 79.89 78.78 +0.96 +1.22% 19:08:04
CAD/NAD 10.3534 10.3995 10.2790 -0.0377 -0.36% 19:08:04
CAD/XAF 470.01 475.00 468.86 +0.09 +0.02% 19:08:04
CAD/XOF 475.31 475.00 468.71 +2.45 +0.52% 19:08:04
CAD/AED 2.8161 2.8209 2.7847 +0.0281 +1.01% 19:08:39
AED/CAD 0.3551 0.3591 0.3545 -0.0036 -1.00% 19:08:01
CAD/ILS 2.9221 2.9313 2.9028 +0.0139 +0.48% 19:08:01
ILS/CAD 0.3423 0.3445 0.3411 -0.0016 -0.47% 19:08:08
CAD/JOD 0.5448 0.5452 0.5370 +0.0054 +1.00% 19:08:03
CAD/KWD 0.2340 0.2346 0.2318 +0.0019 +0.82% 19:08:45
CAD/SAR 2.8788 2.8808 2.8439 +0.0288 +1.01% 19:08:04
SAR/CAD 0.3478 0.3516 0.3471 -0.0035 -1.00% 19:08:13
CAD/BHD 0.2912 0.2896 0.2859 +0.0029 +1.01% 19:08:03
CAD/OMR 0.2963 0.2957 0.2919 +0.0030 +1.03% 19:08:04
CAD/QAR 2.7913 2.7965 2.7608 +0.0278 +1.01% 19:08:04
CAD/LBP 1,160.69 1,160.81 1,141.75 +10.98 +0.96% 19:08:04
CAD/ARS 12.1990 12.1960 12.0365 +0.1440 +1.19% 19:08:44
ARS/CAD 0.0820 0.0831 0.0820 -0.0010 -1.20% 19:08:01
CAD/BRL 2.4636 2.4870 2.4515 +0.0002 +0.01% 19:08:36
BRL/CAD 0.4068 0.4079 0.4021 0.0000 0.00% 19:08:39
CAD/CLP 502.99 508.13 500.49 +0.56 +0.11% 19:08:03
CAD/COP 2,238.58 2,260.31 2,230.55 +2.98 +0.13% 19:08:22
CAD/VEF 7.6664 7.6767 7.5783 +0.0729 +0.96% 19:08:04
VEF/CAD 0.1306 0.1320 0.1303 -0.0014 -1.06% 19:08:18
CAD/BBD 1.5720 1.5373 1.5158 +0.0172 +1.13% 19:08:03
CAD/JMD 100.29 99.08 97.70 +1.11 +1.13% 19:08:03
CAD/XCD 2.0829 2.0757 2.0491 +0.0208 +1.01% 19:08:04
CAD/PAB 0.7853 0.7681 0.7573 +0.0085 +1.12% 19:08:04