x
0

남미 통화

베네주엘라 볼리바르

  종목 종목 종가 고가 저가 변동 변동 % 시간
VEF/AUD 0.1329 0.1330 0.1322 +0.0006 +0.45% 8:33:17
AUD/VEF 7.5340 7.5606 7.5207 -0.0359 -0.47% 8:33:03
VEF/NZD 0.1441 0.1441 0.1427 +0.0014 +0.98% 8:33:18
NZD/VEF 6.9500 7.0065 6.9386 -0.0669 -0.95% 8:33:11
VEF/JPY 0.0906 0.0911 0.0904 -0.0005 -0.55% 8:32:19
VEF/THB 3.44 3.45 3.44 0.00 0.00% 8:33:18
VEF/SGD 0.1395 0.1396 0.1393 -0.0001 -0.07% 8:33:18
SGD/VEF 7.1839 7.1793 7.1628 +0.0031 +0.04% 8:33:16
VEF/HKD 0.7797 0.7796 0.7790 +0.0005 +0.06% 8:33:17
HKD/VEF 1.2848 1.2837 1.2826 -0.0006 -0.05% 8:33:06
VEF/KRW 112.88 113.82 112.53 -0.83 -0.73% 8:33:17
VEF/INR 6.44 6.46 6.43 -0.02 -0.29% 8:33:17
VEF/TWD 3.02 3.03 3.01 -0.02 -0.54% 8:33:18
TWD/VEF 0.3325 0.3321 0.3299 +0.0021 +0.64% 8:33:17
VEF/CNY 0.6900 0.6902 0.6871 +0.0005 +0.07% 8:33:17
CNY/VEF 1.4514 1.4555 1.4488 -0.0013 -0.09% 8:33:05
VEF/IDR 1,330.80 1,332.80 1,312.27 +15.52 +1.18% 8:33:17
VEF/MYR 0.4377 0.4407 0.4374 -0.0033 -0.75% 8:33:17
VEF/PHP 4.98 4.99 4.97 -0.01 -0.11% 8:33:18
VEF/PKR 10.61 10.49 10.47 -0.02 -0.23% 8:33:18
VEF/LKR 15.53 15.25 15.21 -0.04 -0.28% 8:33:17
VEF/NPR 10.45 10.33 10.30 -0.03 -0.31% 8:33:17
VEF/GBP 0.0782 0.0784 0.0781 -0.0001 -0.13% 8:33:17
VEF/CHF 0.0997 0.0998 0.0996 0.0000 0.00% 8:33:17
CHF/VEF 10.0472 10.0402 10.0160 +0.0051 +0.05% 8:33:05
VEF/DKK 0.6844 0.6865 0.6839 -0.0014 -0.20% 8:33:17
DKK/VEF 1.4634 1.4621 1.4566 +0.0027 +0.19% 8:33:06
VEF/NOK 0.8582 0.8582 0.8560 +0.0020 +0.23% 8:33:17
NOK/VEF 1.1672 1.1682 1.1651 -0.0022 -0.19% 8:33:10
VEF/PLN 0.3899 0.3917 0.3896 -0.0015 -0.38% 8:33:18
PLN/VEF 2.5696 2.5669 2.5528 +0.0094 +0.37% 8:33:13
VEF/TRY 0.3593 0.3595 0.3576 +0.0015 +0.42% 8:33:18
TRY/VEF 2.7880 2.7965 2.7816 -0.0117 -0.42% 8:33:16
VEF/HUF 28.71 28.74 28.64 -0.02 -0.06% 8:32:19
VEF/CZK 2.4680 2.4767 2.4623 -0.0072 -0.29% 8:33:17
VEF/EUR 0.0920 0.0923 0.0919 -0.0002 -0.22% 8:33:17
EUR/VEF 10.6800 10.7450 10.6750 0.000 0.00% 8:33:37
VEF/SEK 0.8829 0.8890 0.8823 -0.0047 -0.53% 8:33:18
SEK/VEF 1.1347 1.1333 1.1248 +0.0059 +0.52% 8:33:14
VEF/ISK 10.77 10.78 10.73 -0.04 -0.40% 8:33:17
VEF/RON 0.4169 0.4180 0.4162 -0.0010 -0.24% 8:33:18
VEF/RUB 5.60 5.60 5.58 0.00 0.00% 8:33:18
RUB/VEF 0.1788 0.1791 0.1785 -0.0003 -0.17% 8:33:13
VEF/LTL 0.2938 0.2938 0.2893 0.000 0.00% 8:33:17
VEF/USD 0.1003 0.1002 0.0986 0.000 0.00% 8:33:18
USD/VEF 10.0000 10.1402 9.9850 0.000 0.00% 8:33:34
VEF/MXN 1.8813 1.8876 1.8735 +0.0047 +0.25% 8:33:17
MXN/VEF 0.5325 0.5337 0.5298 -0.0014 -0.26% 8:33:10
VEF/CAD 0.1359 0.1359 0.1352 +0.0007 +0.52% 8:33:17
CAD/VEF 7.3697 7.3963 7.3565 -0.0360 -0.49% 8:33:04
VEF/ZAR 1.3095 1.3103 1.2990 +0.0059 +0.45% 8:33:18
ZAR/VEF 0.7650 0.7698 0.7632 -0.0035 -0.46% 8:33:19
VEF/EGP 1.8234 1.8215 1.8197 -0.0003 -0.02% 8:33:17
VEF/MAD 0.9969 0.9963 0.9942 -0.0012 -0.12% 8:33:17
VEF/KES 10.53 10.36 10.32 0.00 0.00% 8:33:17
VEF/NAD 1.3141 1.3025 1.2925 -0.0096 -0.74% 8:33:17
VEF/XAF 60.35 60.52 60.33 -0.17 -0.29% 8:33:18
VEF/XOF 60.35 60.54 60.33 -0.19 -0.32% 8:33:18
VEF/AED 0.3679 0.3679 0.3678 -0.0001 -0.03% 8:33:17
AED/VEF 2.7226 2.7189 2.7184 +0.0001 +0.00% 8:33:01
VEF/ILS 0.3654 0.3660 0.3650 -0.0001 -0.03% 8:33:17
ILS/VEF 2.7414 2.7376 2.7320 +0.0017 +0.06% 8:33:08
VEF/JOD 0.0713 0.0711 0.0710 0.0000 0.00% 8:33:17
VEF/SAR 0.3761 0.3757 0.3755 0.0000 0.00% 8:33:18
SAR/VEF 2.6666 2.6634 2.6619 +0.0001 +0.00% 8:33:14
VEF/BHD 0.0380 0.0378 0.0377 0.0000 0.00% 8:33:17
VEF/OMR 0.0387 0.0386 0.0380 0.000 0.00% 8:33:18
VEF/QAR 0.3647 0.3647 0.3591 0.000 0.00% 8:33:18
VEF/LBP 154.17 150.78 15.12 +135.37 +895.13% 8:33:17
VEF/ARS 1.5419 1.5460 1.5407 +0.0001 +0.01% 8:33:17
ARS/VEF 0.6497 0.6491 0.6468 -0.0001 -0.02% 8:33:02
VEF/BRL 0.3134 0.3134 0.3131 +0.0002 +0.06% 8:33:17
BRL/VEF 3.1962 3.1927 3.1910 -0.0010 -0.03% 8:33:03
VEF/CLP 66.55 65.64 65.25 -0.37 -0.57% 8:33:17
CLP/VEF 0.0153 0.0153 0.0152 +0.0001 +0.66% 8:33:20
VEF/PEN 0.3312 0.3248 0.3238 -0.0009 -0.28% 8:33:20
PEN/VEF 3.0921 3.0887 3.0789 +0.0086 +0.28% 8:33:20
VEF/COP 291.87 287.80 287.17 -0.27 -0.09% 8:33:20
COP/VEF 0.0035 0.0036 0.0035 0.000 0.00% 8:33:20
VEF/BOB 0.7107 0.6936 0.6920 +0.0003 +0.04% 8:33:20
BOB/VEF 1.4466 1.4450 1.4418 -0.0006 -0.04% 8:33:20
VEF/PYG 565.59 555.21 553.50 -1.58 -0.28% 8:33:19
PYG/VEF 0.0018 0.0018 0.0018 +0.000 +0.00% 8:33:20
VEF/UYU 2.90 2.85 2.84 -0.01 -0.23% 8:33:19
UYU/VEF 0.3522 0.3518 0.3510 +0.0007 +0.20% 8:33:20
VEF/BBD 0.2045 0.2005 0.1999 -0.0006 -0.30% 8:33:17
VEF/JMD 13.05 12.92 12.87 +0.02 +0.13% 8:33:17
VEF/XCD 0.2721 0.2707 0.2665 0.000 0.00% 8:33:18
VEF/PAB 0.1022 0.1002 0.0999 -0.0003 -0.30% 8:33:18

볼리비아 볼리비아노

  종목 종목 종가 고가 저가 변동 변동 % 시간
BOB/USD 0.1487 0.1448 0.1445 +0.0001 +0.07% 8:33:20
USD/BOB 7.0966 6.9254 6.9100 +0.0029 +0.04% 8:33:42
BOB/MXN 2.7171 2.7219 2.7012 +0.0057 +0.21% 8:33:19
MXN/BOB 0.3779 0.3702 0.3674 -0.0008 -0.22% 8:33:20
BOB/ARS 2.2271 2.2331 2.2214 -0.0008 -0.04% 8:33:19
ARS/BOB 0.4611 0.4502 0.4478 +0.0001 +0.02% 8:33:19
BOB/BRL 0.4528 0.4527 0.4516 +0.0002 +0.04% 8:33:19
BRL/BOB 2.2683 2.2144 2.2088 -0.0008 -0.04% 8:33:19
BOB/CLP 96.13 94.85 94.27 -0.58 -0.61% 8:33:19
CLP/BOB 0.0108 0.0106 0.0105 +0.0001 +0.95% 8:33:19
BOB/PEN 0.4785 0.4693 0.4678 -0.0015 -0.32% 8:33:19
PEN/BOB 2.1944 2.1376 2.1307 +0.0069 +0.32% 8:33:19
BOB/COP 421.57 415.48 414.56 -0.55 -0.13% 8:33:19
COP/BOB 0.0025 0.0024 0.0024 0.000 0.00% 8:33:19
BOB/PYG 816.94 802.28 799.66 -2.62 -0.33% 8:33:19
PYG/BOB 0.0013 0.0013 0.0012 +0.0001 +8.33% 8:33:19
BOB/UYU 4.1872 4.1172 4.1073 -0.0097 -0.24% 8:33:19
UYU/BOB 0.2499 0.2435 0.2429 +0.0006 +0.25% 8:33:19
BOB/VEF 1.4466 1.4450 1.4418 -0.0006 -0.04% 8:33:20
VEF/BOB 0.7107 0.6936 0.6920 +0.0003 +0.04% 8:33:20
EUR/BOB 7.7248 7.5248 7.4156 +0.000 +0.00% 8:33:36

브라질 헤알

  종목 종목 종가 고가 저가 변동 변동 % 시간
BRL/AUD 0.4246 0.4244 0.4221 +0.0018 +0.43% 8:33:45
AUD/BRL 2.3597 2.3683 2.3569 -0.0110 -0.46% 8:33:42
BRL/NZD 0.4600 0.4600 0.4555 +0.0042 +0.92% 8:33:03
NZD/BRL 2.1755 2.1950 2.1739 -0.0203 -0.93% 8:33:11
BRL/JPY 35.2980 35.2960 35.0360 +0.1910 +0.54% 8:33:45
JPY/BRL 0.0284 0.0285 0.0283 -0.0002 -0.70% 8:33:44
BRL/THB 10.99 11.00 10.97 0.01 0.00% 8:33:03
THB/BRL 0.0910 0.0911 0.0909 0.0000 0.00% 8:33:16
BRL/SGD 0.4455 0.4455 0.4446 -0.0003 -0.07% 8:33:45
SGD/BRL 2.2500 2.2489 2.2447 +0.0013 +0.06% 8:33:36
BRL/HKD 2.4909 2.4886 2.4864 +0.0009 +0.04% 8:33:45
HKD/BRL 0.4022 0.4022 0.4018 0.0000 0.00% 8:33:06
BRL/KRW 360.22 363.25 359.15 -2.79 -0.77% 8:33:03
BRL/INR 20.53 20.62 20.53 -0.07 -0.34% 8:33:03
INR/BRL 0.0488 0.0488 0.0485 +0.0003 +0.62% 8:33:21
BRL/TWD 9.62 9.68 9.61 -0.06 -0.67% 8:33:03
TWD/BRL 0.1040 0.1041 0.1033 +0.0007 +0.68% 8:33:16
BRL/CNY 2.2022 2.2030 2.1927 +0.0012 +0.05% 8:33:03
CNY/BRL 0.4543 0.4561 0.4539 -0.0003 -0.07% 8:33:04
BRL/IDR 4,248.09 4,254.07 4,188.40 +49.16 +1.17% 8:33:03
BRL/MYR 1.3967 1.4070 1.3959 -0.0110 -0.78% 8:33:03
BRL/PHP 15.91 15.93 15.86 -0.03 -0.18% 8:33:03
BRL/PKR 33.88 33.49 33.41 -0.08 -0.24% 8:33:03
BRL/LKR 49.57 48.68 48.53 -0.13 -0.28% 8:33:03
BRL/NPR 33.37 32.97 32.86 -0.10 -0.31% 8:33:03
BRL/GBP 0.2495 0.2502 0.2494 -0.0004 -0.16% 8:33:03
GBP/BRL 4.0099 4.0094 3.9971 +0.0056 +0.14% 8:33:37
BRL/CHF 0.3183 0.3187 0.3178 -0.0003 -0.09% 8:33:45
CHF/BRL 3.1472 3.1454 3.1379 +0.0025 +0.08% 8:33:43
BRL/DKK 2.1843 2.1915 2.1829 -0.0049 -0.22% 8:33:01
DKK/BRL 0.4581 0.4581 0.4563 +0.0010 +0.22% 8:33:06
BRL/NOK 2.7390 2.7393 2.7322 +0.0043 +0.16% 8:33:03
NOK/BRL 0.3654 0.3660 0.3650 -0.0006 -0.16% 8:33:10
BRL/PLN 1.2443 1.2504 1.2435 -0.0054 -0.43% 8:33:03
PLN/BRL 0.8043 0.8042 0.7998 +0.0034 +0.42% 8:33:11
BRL/TRY 1.1468 1.1474 1.1413 +0.0046 +0.40% 8:33:03
TRY/BRL 0.8727 0.8762 0.8715 -0.0029 -0.33% 8:33:16
BRL/HUF 91.63 91.74 91.42 -0.07 -0.07% 8:32:03
BRL/CZK 7.88 7.91 7.86 -0.02 -0.31% 8:33:03
BRL/EUR 0.2936 0.2946 0.2934 -0.0006 -0.20% 8:33:03
EUR/BRL 3.4098 3.4078 3.3948 +0.0066 +0.19% 8:33:36
BRL/SEK 2.8175 2.8374 2.8159 -0.0157 -0.55% 8:33:03
SEK/BRL 0.3551 0.3551 0.3524 +0.0021 +0.60% 8:33:14
BRL/ISK 34.38 34.42 34.26 -0.14 -0.39% 8:33:03
BRL/RON 1.3299 1.3346 1.3280 -0.0037 -0.28% 8:33:03
BRL/RUB 17.87 17.88 17.82 +0.02 +0.11% 8:33:03
RUB/BRL 0.0560 0.0564 0.0549 +0.000 +0.00% 8:33:21
BRL/LTL 0.9376 0.9380 0.9375 -0.0003 -0.03% 8:33:03
BRL/USD 0.3198 0.3198 0.3196 -0.0001 -0.03% 8:33:45
USD/BRL 3.1301 3.1291 3.1274 +0.0007 +0.02% 8:33:42
BRL/MXN 6.0043 6.0257 5.9799 +0.0108 +0.18% 8:33:45
MXN/BRL 0.1666 0.1672 0.1660 -0.0004 -0.24% 8:33:09
BRL/CAD 0.4342 0.4339 0.4317 +0.0020 +0.46% 8:33:45
CAD/BRL 2.3085 2.3165 2.3047 -0.0107 -0.46% 8:33:42
BRL/ZAR 4.1795 4.1821 4.1457 +0.0169 +0.41% 8:33:03
ZAR/BRL 0.2394 0.2412 0.2391 -0.0009 -0.37% 8:33:19
BRL/EGP 5.8193 5.8147 5.8083 -0.0021 -0.04% 8:33:03
BRL/MAD 3.1816 3.1799 3.1732 -0.0049 -0.15% 8:33:03
BRL/KES 33.60 33.07 32.95 -0.01 -0.02% 8:33:03
BRL/NAD 4.1938 4.1580 4.1251 -0.0317 -0.76% 8:33:03
BRL/XAF 192.59 193.22 192.56 -0.62 -0.32% 8:33:03
BRL/XOF 192.59 193.27 192.56 -0.68 -0.35% 8:33:03
BRL/AED 1.1743 1.1745 1.1738 -0.0004 -0.03% 8:33:03
AED/BRL 0.8522 0.8519 0.8514 +0.0003 +0.04% 8:33:01
BRL/ILS 1.1662 1.1684 1.1659 -0.0011 -0.09% 8:33:03
ILS/BRL 0.8581 0.8577 0.8559 +0.0008 +0.09% 8:33:07
BRL/JOD 0.2274 0.2269 0.2266 -0.0002 -0.09% 8:33:03
BRL/SAR 1.2001 1.1991 1.1986 -0.0005 -0.04% 8:33:03
SAR/BRL 0.8347 0.8343 0.8336 +0.0007 +0.08% 8:33:13
BRL/BHD 0.1214 0.1206 0.1205 0.0000 0.00% 8:33:03
BRL/OMR 0.1235 0.1231 0.1230 -0.0001 -0.08% 8:33:03
BRL/QAR 1.1644 1.1644 1.1636 -0.0005 -0.04% 8:33:03
BRL/LBP 492.03 481.39 48.27 +432.00 +894.81% 8:33:03
BRL/ARS 4.9208 4.9340 4.9172 -0.0033 -0.07% 8:33:45
ARS/BRL 0.2035 0.2033 0.2027 +0.0001 +0.05% 8:33:42
BRL/CLP 208.390 209.550 208.250 -1.260 -0.60% 8:33:45
CLP/BRL 0.0048 0.0049 0.0048 0.000 0.00% 8:33:19
BRL/PEN 1.0572 1.0374 1.0333 -0.0037 -0.36% 8:33:19
PEN/BRL 0.9679 0.9677 0.9640 +0.0034 +0.35% 8:33:19
BRL/COP 931.50 918.54 916.53 -1.54 -0.17% 8:33:19
COP/BRL 0.0011 0.0011 0.0011 0.000 0.00% 8:33:19
BRL/BOB 2.2683 2.2144 2.2088 -0.0008 -0.04% 8:33:19
BOB/BRL 0.4528 0.4527 0.4516 +0.0002 +0.04% 8:33:19
BRL/PYG 1,805.09 1,773.32 1,766.57 -6.41 -0.36% 8:33:19
PYG/BRL 0.0006 0.0006 0.0006 +0.000 +0.00% 8:33:19
BRL/UYU 9.25 9.10 9.07 -0.02 -0.27% 8:33:19
UYU/BRL 0.1103 0.1102 0.1099 +0.0003 +0.27% 8:33:19
BRL/VEF 3.1962 3.1927 3.1910 -0.0010 -0.03% 8:33:03
VEF/BRL 0.3134 0.3134 0.3131 +0.0002 +0.06% 8:33:17
BRL/BBD 0.6528 0.6401 0.6380 -0.0020 -0.31% 8:33:03
BRL/JMD 41.67 41.24 41.09 +0.05 +0.12% 8:33:03
BRL/XCD 0.8684 0.8642 0.8637 -0.0003 -0.03% 8:33:03
BRL/PAB 0.3262 0.3198 0.3188 -0.0009 -0.28% 8:33:03

아르헨티나 페소

  종목 종목 종가 고가 저가 변동 변동 % 시간
ARS/AUD 0.0862 0.0863 0.0858 +0.0004 +0.47% 8:33:02
AUD/ARS 11.5990 11.6540 11.5940 -0.0530 -0.46% 8:33:42
ARS/NZD 0.0935 0.0935 0.0926 +0.0009 +0.97% 8:33:02
NZD/ARS 10.7002 10.7999 10.6952 -0.1022 -0.95% 8:33:11
ARS/JPY 7.1744 7.1748 7.1220 +0.0403 +0.56% 8:33:42
JPY/ARS 0.1394 0.1404 0.1394 -0.0008 -0.57% 8:33:44
ARS/THB 2.2347 2.2355 2.2265 +0.0033 +0.15% 8:33:02
THB/ARS 0.4477 0.4491 0.4473 -0.0004 -0.09% 8:33:16
ARS/SGD 0.0905 0.0906 0.0902 -0.0001 -0.11% 8:33:02
SGD/ARS 11.0600 11.0900 11.0410 +0.0070 +0.06% 8:33:36
ARS/HKD 0.5059 0.5059 0.5042 +0.0002 +0.04% 8:33:42
HKD/ARS 1.9780 1.9832 1.9766 -0.0007 -0.04% 8:33:39
ARS/KRW 73.23 73.84 72.97 -0.54 -0.74% 8:33:02
ARS/INR 4.17 4.19 4.16 -0.01 -0.30% 8:33:02
ARS/TWD 1.9550 1.9670 1.9506 -0.0126 -0.64% 8:33:03
TWD/ARS 0.5120 0.5127 0.5084 +0.0033 +0.65% 8:33:16
ARS/CNY 0.4476 0.4478 0.4457 +0.0003 +0.07% 8:33:02
CNY/ARS 2.2346 2.2435 2.2332 -0.0018 -0.08% 8:33:04
ARS/IDR 863.53 864.72 851.31 +10.21 +1.20% 8:33:03
ARS/MYR 0.2840 0.2860 0.2830 -0.0021 -0.73% 8:33:03
ARS/PHP 3.24 3.24 3.22 -0.01 -0.18% 8:33:02
ARS/PKR 6.89 6.81 6.77 -0.01 -0.21% 8:33:02
ARS/LKR 10.08 9.89 9.84 -0.03 -0.25% 8:33:03
ARS/NPR 6.78 6.70 6.66 -0.02 -0.28% 8:33:03
ARS/GBP 0.0507 0.0509 0.0506 -0.0001 -0.20% 8:33:02
GBP/ARS 19.7230 19.7690 19.6605 +0.0245 +0.12% 8:33:37
ARS/CHF 0.0647 0.0648 0.0645 0.0000 0.00% 8:33:02
CHF/ARS 15.4680 15.5080 15.4360 +0.0095 +0.06% 8:33:42
ARS/DKK 0.4440 0.4454 0.4426 -0.0009 -0.20% 8:33:02
DKK/ARS 2.2530 2.2596 2.2450 +0.0043 +0.19% 8:33:05
ARS/NOK 0.5568 0.5568 0.5540 +0.0010 +0.18% 8:33:02
NOK/ARS 1.7971 1.8051 1.7959 -0.0034 -0.19% 8:33:10
ARS/PLN 0.2530 0.2542 0.2520 -0.0011 -0.43% 8:33:02
PLN/ARS 3.9560 3.9672 3.9347 +0.0159 +0.40% 8:33:11
ARS/TRY 0.2331 0.2332 0.2320 +0.0010 +0.43% 8:33:02
TRY/ARS 4.2924 4.3106 4.2871 -0.0177 -0.41% 8:33:16
ARS/HUF 18.61 18.65 18.54 -0.01 -0.07% 8:32:02
ARS/CZK 1.6010 1.6071 1.5936 -0.0043 -0.27% 8:33:02
ARS/EUR 0.0597 0.0599 0.0595 -0.0001 -0.17% 8:33:02
EUR/ARS 16.7594 16.8031 16.7010 +0.0285 +0.17% 8:33:34
ARS/SEK 0.5728 0.5768 0.5709 -0.0030 -0.52% 8:33:02
SEK/ARS 1.7469 1.7514 1.7337 +0.0092 +0.53% 8:33:14
ARS/ISK 6.99 7.00 6.95 -0.03 -0.40% 8:33:02
ARS/RON 0.2703 0.2712 0.2693 -0.0007 -0.26% 8:33:03
ARS/RUB 3.6335 3.6344 3.6183 +0.0050 +0.14% 8:33:02
RUB/ARS 0.2753 0.2764 0.2752 -0.0004 -0.15% 8:33:13
ARS/LTL 0.1906 0.1907 0.1900 0.0000 0.00% 8:33:03
ARS/USD 0.0650 0.0650 0.0648 0.0000 0.00% 8:33:02
USD/ARS 15.3950 15.4365 15.3840 +0.0003 +0.00% 8:33:41
ARS/MXN 1.2205 1.2246 1.2154 +0.0030 +0.25% 8:33:42
MXN/ARS 0.8198 0.8229 0.8165 -0.0022 -0.27% 8:33:09
ARS/CAD 0.0882 0.0882 0.0877 +0.0005 +0.57% 8:33:02
CAD/ARS 11.3470 11.3990 11.3350 -0.0540 -0.47% 8:33:42
ARS/ZAR 0.8496 0.8498 0.8428 +0.0037 +0.44% 8:33:03
ZAR/ARS 1.1778 1.1866 1.1768 -0.0052 -0.44% 8:33:18
ARS/EGP 1.1829 1.1819 1.1777 -0.0001 -0.01% 8:33:03
ARS/MAD 0.6467 0.6464 0.6431 -0.0008 -0.12% 8:33:02
ARS/KES 6.83 6.72 6.70 -0.00 -0.02% 8:33:03
ARS/NAD 0.8525 0.8451 0.8363 -0.0062 -0.73% 8:33:03
ARS/XAF 39.15 39.27 39.03 -0.12 -0.30% 8:33:02
ARS/XOF 39.15 39.28 39.03 -0.13 -0.33% 8:33:03
ARS/AED 0.2387 0.2387 0.2379 -0.0001 -0.04% 8:33:02
AED/ARS 4.1918 4.2028 4.1885 +0.0004 +0.01% 8:33:01
ARS/ILS 0.2370 0.2375 0.2364 -0.0002 -0.08% 8:33:02
ILS/ARS 4.2206 4.2293 4.2106 +0.0028 +0.07% 8:33:07
ARS/JOD 0.0462 0.0461 0.0460 0.0000 0.00% 8:33:03
ARS/SAR 0.2439 0.2438 0.2430 -0.0001 -0.04% 8:33:02
SAR/ARS 4.1055 4.1159 4.1019 +0.0005 +0.01% 8:33:13
ARS/BHD 0.0247 0.0245 0.0244 0.0000 0.00% 8:33:03
ARS/OMR 0.0250 0.0254 0.0249 +0.000 +0.00% 8:33:03
ARS/QAR 0.2367 0.2367 0.2359 0.0000 0.00% 8:33:03
ARS/LBP 100.02 97.86 9.81 +87.82 +895.07% 8:33:03
ARS/BBD 0.1327 0.1301 0.1293 -0.0004 -0.31% 8:33:03
ARS/JMD 8.47 8.38 8.34 +0.01 +0.15% 8:33:03
ARS/XCD 0.1765 0.1757 0.1751 0.0000 0.00% 8:33:02
ARS/BRL 0.2035 0.2033 0.2027 +0.0001 +0.05% 8:33:42
BRL/ARS 4.9208 4.9340 4.9172 -0.0033 -0.07% 8:33:45
ARS/CLP 43.17 42.59 42.22 -0.25 -0.58% 8:33:02
CLP/ARS 0.0236 0.0237 0.0235 +0.0001 +0.43% 8:33:19
ARS/PEN 0.2149 0.2107 0.2095 -0.0006 -0.28% 8:33:19
PEN/ARS 4.7607 4.7735 4.7450 +0.0135 +0.28% 8:33:19
ARS/COP 189.34 186.76 185.81 -0.18 -0.10% 8:33:19
COP/ARS 0.0054 0.0055 0.0053 0.000 0.00% 8:33:19
ARS/BOB 0.4611 0.4502 0.4478 +0.0001 +0.02% 8:33:19
BOB/ARS 2.2271 2.2331 2.2214 -0.0008 -0.04% 8:33:19
ARS/PYG 366.92 360.26 358.11 -1.05 -0.29% 8:33:19
PYG/ARS 0.0028 0.0028 0.0027 0.000 0.00% 8:33:19
ARS/UYU 1.8806 1.8491 1.8394 -0.0037 -0.20% 8:33:19
UYU/ARS 0.5422 0.5437 0.5408 +0.0011 +0.20% 8:33:19
ARS/VEF 0.6497 0.6491 0.6468 -0.0001 -0.02% 8:33:02
VEF/ARS 1.5419 1.5460 1.5407 +0.0001 +0.01% 8:33:17
ARS/PAB 0.0663 0.0650 0.0646 -0.0002 -0.31% 8:33:03

우루과이 페소

  종목 종목 종가 고가 저가 변동 변동 % 시간
UYU/USD 0.0359 0.0352 0.0351 +0.0001 +0.28% 8:33:20
USD/UYU 28.9460 28.4500 28.3840 -0.0555 -0.20% 8:33:40
UYU/MXN 0.6616 0.6627 0.6576 +0.0030 +0.46% 8:33:19
MXN/UYU 1.5414 1.5207 1.5090 -0.0068 -0.45% 8:33:19
UYU/ARS 0.5422 0.5437 0.5408 +0.0011 +0.20% 8:33:19
ARS/UYU 1.8806 1.8491 1.8394 -0.0037 -0.20% 8:33:19
UYU/BRL 0.1103 0.1102 0.1099 +0.0003 +0.27% 8:33:19
BRL/UYU 9.25 9.10 9.07 -0.02 -0.27% 8:33:19
UYU/CLP 23.41 23.04 22.95 -0.08 -0.36% 8:33:19
CLP/UYU 0.0444 0.0436 0.0434 +0.0002 +0.46% 8:33:19
UYU/PEN 0.1165 0.1140 0.1139 -0.0001 -0.09% 8:33:19
PEN/UYU 8.9505 8.7802 8.7697 +0.0073 +0.08% 8:33:19
UYU/COP 102.64 101.02 100.91 +0.11 +0.10% 8:33:19
COP/UYU 0.0101 0.0100 0.0099 0.000 0.00% 8:33:19
UYU/BOB 0.2499 0.2435 0.2429 +0.0006 +0.25% 8:33:19
BOB/UYU 4.1872 4.1172 4.1073 -0.0097 -0.24% 8:33:19
UYU/PYG 198.89 194.86 194.68 -0.18 -0.09% 8:33:19
PYG/UYU 0.0052 0.0051 0.0051 0.000 0.00% 8:33:19
UYU/VEF 0.3522 0.3518 0.3510 +0.0007 +0.20% 8:33:20
VEF/UYU 2.90 2.85 2.84 -0.01 -0.23% 8:33:19
EUR/UYU 31.508 30.908 30.449 +0.000 +0.00% 8:33:37

칠레 페소

  종목 종목 종가 고가 저가 변동 변동 % 시간
CLP/USD 0.0015 0.0016 0.0015 0.000 0.00% 8:33:20
USD/CLP 664.52 655.40 651.51 -3.74 -0.57% 8:33:42
CLP/MXN 0.0288 0.0288 0.0286 +0.0002 +0.70% 8:33:19
MXN/CLP 35.38 35.02 34.67 -0.30 -0.85% 8:33:09
CAD/CLP 489.73 485.48 480.00 -5.12 -1.05% 8:33:03
CLP/KRW 1.7295 1.7381 1.7150 -0.0029 -0.17% 8:33:05
CLP/IDR 20.40 20.39 20.00 +0.36 +1.78% 8:33:05
CNY/CLP 96.45 95.51 94.55 -0.63 -0.66% 8:33:05
HKD/CLP 85.38 84.25 83.70 -0.52 -0.62% 8:33:06
INR/CLP 10.34 10.20 10.12 -0.03 -0.28% 8:33:08
JPY/CLP 6.0197 5.9776 5.9006 -0.0674 -1.13% 8:32:09
PHP/CLP 13.37 13.20 13.11 -0.06 -0.46% 8:33:11
PKR/CLP 6.3572 6.2568 6.2322 -0.0226 -0.36% 8:33:11
SGD/CLP 477.39 471.10 468.01 -2.48 -0.53% 8:33:14
THB/CLP 19.32 19.09 18.94 -0.13 -0.68% 8:33:16
TWD/CLP 22.10 21.79 21.57 +0.02 +0.08% 8:33:17
CLP/ARS 0.0236 0.0237 0.0235 +0.0001 +0.43% 8:33:19
ARS/CLP 43.17 42.59 42.22 -0.25 -0.58% 8:33:02
CLP/BRL 0.0048 0.0049 0.0048 0.000 0.00% 8:33:19
BRL/CLP 208.390 209.550 208.250 -1.260 -0.60% 8:33:45
CLP/PEN 0.0051 0.0050 0.0049 +0.0001 +2.04% 8:33:19
PEN/CLP 205.48 202.23 201.50 -0.59 -0.29% 8:33:19
CLP/COP 4.4721 4.4017 4.3805 +0.0212 +0.48% 8:33:19
COP/CLP 0.2317 0.2283 0.2272 -0.0011 -0.48% 8:33:19
CLP/BOB 0.0108 0.0106 0.0105 +0.0001 +0.95% 8:33:19
BOB/CLP 96.13 94.85 94.27 -0.58 -0.61% 8:33:19
CLP/PYG 8.6662 8.4830 8.4514 +0.0243 +0.29% 8:33:19
PYG/CLP 0.1202 0.1183 0.1179 -0.0003 -0.25% 8:33:19
CLP/UYU 0.0444 0.0436 0.0434 +0.0002 +0.46% 8:33:19
UYU/CLP 23.41 23.04 22.95 -0.08 -0.36% 8:33:19
CLP/VEF 0.0153 0.0153 0.0152 +0.0001 +0.66% 8:33:20
VEF/CLP 66.55 65.64 65.25 -0.37 -0.57% 8:33:17
EUR/CLP 723.402 709.402 694.960 +0.000 +0.00% 8:33:36
GBP/CLP 834.840 839.805 833.955 -0.495 -0.06% 8:33:43
CHF/CLP 667.66 658.82 654.46 -3.43 -0.52% 8:33:05
DKK/CLP 97.24 95.94 95.34 -0.37 -0.39% 8:33:06
HUF/CLP 2.3203 2.2909 2.2743 -0.0119 -0.52% 8:32:07
ISK/CLP 6.1954 6.1131 6.0736 -0.0133 -0.22% 8:33:08
NOK/CLP 77.56 76.66 76.04 -0.59 -0.77% 8:33:10
PLN/CLP 170.75 168.34 167.14 -0.30 -0.18% 8:33:11
RUB/CLP 11.88 11.75 11.65 -0.08 -0.70% 8:33:13
SEK/CLP 75.40 74.37 73.69 -0.04 -0.05% 8:33:14
TRY/CLP 185.26 183.54 181.54 -1.82 -0.99% 8:33:16
AED/CLP 180.93 178.44 177.38 -1.01 -0.57% 8:33:01
ILS/CLP 182.17 179.63 178.48 -0.92 -0.51% 8:33:08
SAR/CLP 177.20 174.77 173.71 -0.99 -0.57% 8:33:13
AUD/CLP 500.65 496.20 490.72 -5.18 -1.04% 8:33:03
NZD/CLP 461.84 459.89 452.84 -6.99 -1.52% 8:33:11
ZAR/CLP 50.83 50.52 49.81 -0.51 -1.02% 8:33:19

콜롬비아 페소

  종목 종목 종가 고가 저가 변동 변동 % 시간
COP/USD 0.0004 0.0004 0.0003 0.000 0.00% 8:33:20
USD/COP 2,914.30 2,873.65 2,867.35 -2.60 -0.09% 8:33:42
COP/MXN 0.0066 0.0066 0.0065 0.0000 0.00% 8:33:19
MXN/COP 155.18 153.48 152.33 -0.53 -0.34% 8:33:20
CAD/COP 2,147.76 2,126.82 2,112.54 -12.57 -0.59% 8:33:21
COP/ARS 0.0054 0.0055 0.0053 0.000 0.00% 8:33:19
ARS/COP 189.34 186.76 185.81 -0.18 -0.10% 8:33:19
COP/BRL 0.0011 0.0011 0.0011 0.000 0.00% 8:33:19
BRL/COP 931.50 918.54 916.53 -1.54 -0.17% 8:33:19
COP/CLP 0.2317 0.2283 0.2272 -0.0011 -0.48% 8:33:19
CLP/COP 4.4721 4.4017 4.3805 +0.0212 +0.48% 8:33:19
COP/PEN 0.0011 0.0012 0.0011 0.000 0.00% 8:33:19
PEN/COP 901.14 886.99 885.29 +1.66 +0.19% 8:33:19
COP/BOB 0.0025 0.0024 0.0024 0.000 0.00% 8:33:19
BOB/COP 421.57 415.48 414.56 -0.55 -0.13% 8:33:19
COP/PYG 1.9688 1.9309 1.9272 -0.0037 -0.19% 8:33:19
PYG/COP 0.5272 0.5189 0.5179 +0.0010 +0.19% 8:33:19
COP/UYU 0.0101 0.0100 0.0099 0.000 0.00% 8:33:19
UYU/COP 102.64 101.02 100.91 +0.11 +0.10% 8:33:19
COP/VEF 0.0035 0.0036 0.0035 0.000 0.00% 8:33:20
VEF/COP 291.87 287.80 287.17 -0.27 -0.09% 8:33:20
DKK/COP 426.450 419.750 419.680 0.000 0.00% 8:33:45
EUR/COP 3,172.30 3,122.30 3,049.70 +0.00 +0.00% 8:33:36
GBP/COP 3,732.00 3,688.05 3,672.10 -14.85 -0.40% 8:33:43

파라과이 과라니

  종목 종목 종가 고가 저가 변동 변동 % 시간
PYG/USD 0.0002 0.0002 0.0002 0.000 0.00% 8:33:20
USD/PYG 5,647.40 5,543.75 5,526.70 -15.80 -0.28% 8:33:34
PYG/MXN 0.0034 0.0034 0.0033 0.000 0.00% 8:33:19
MXN/PYG 300.72 296.07 293.80 -1.58 -0.53% 8:33:19
PYG/ARS 0.0028 0.0028 0.0027 0.000 0.00% 8:33:19
ARS/PYG 366.92 360.26 358.11 -1.05 -0.29% 8:33:19
PYG/BRL 0.0006 0.0006 0.0006 +0.000 +0.00% 8:33:19
BRL/PYG 1,805.09 1,773.32 1,766.57 -6.41 -0.36% 8:33:19
PYG/CLP 0.1202 0.1183 0.1179 -0.0003 -0.25% 8:33:19
CLP/PYG 8.6662 8.4830 8.4514 +0.0243 +0.29% 8:33:19
PYG/PEN 0.0006 0.0006 0.0006 0.000 0.00% 8:33:19
PEN/PYG 1,746.26 1,709.57 1,707.48 -0.13 -0.01% 8:33:19
PYG/COP 0.5272 0.5189 0.5179 +0.0010 +0.19% 8:33:19
COP/PYG 1.9688 1.9309 1.9272 -0.0037 -0.19% 8:33:19
PYG/BOB 0.0013 0.0013 0.0012 +0.0001 +8.33% 8:33:19
BOB/PYG 816.94 802.28 799.66 -2.62 -0.33% 8:33:19
PYG/UYU 0.0052 0.0051 0.0051 0.000 0.00% 8:33:19
UYU/PYG 198.89 194.86 194.68 -0.18 -0.09% 8:33:19
PYG/VEF 0.0018 0.0018 0.0018 +0.000 +0.00% 8:33:20
VEF/PYG 565.59 555.21 553.50 -1.58 -0.28% 8:33:19
EUR/PYG 6,147.80 6,017.80 5,944.30 +0.00 +0.00% 8:33:35

페루 솔

  종목 종목 종가 고가 저가 변동 변동 % 시간
PEN/USD 0.3164 0.3095 0.3084 +0.0010 +0.32% 8:33:20
USD/PEN 3.3074 3.2430 3.2328 -0.0090 -0.28% 8:33:34
PEN/MXN 5.8080 5.8155 5.7688 +0.0305 +0.53% 8:33:19
MXN/PEN 0.1762 0.1733 0.1720 -0.0009 -0.52% 8:33:20
PEN/ARS 4.7607 4.7735 4.7450 +0.0135 +0.28% 8:33:19
ARS/PEN 0.2149 0.2107 0.2095 -0.0006 -0.28% 8:33:19
PEN/BRL 0.9679 0.9677 0.9640 +0.0034 +0.35% 8:33:19
BRL/PEN 1.0572 1.0374 1.0333 -0.0037 -0.36% 8:33:19
PEN/CLP 205.48 202.23 201.50 -0.59 -0.29% 8:33:19
CLP/PEN 0.0051 0.0050 0.0049 +0.0001 +2.04% 8:33:19
PEN/COP 901.14 886.99 885.29 +1.66 +0.19% 8:33:19
COP/PEN 0.0011 0.0012 0.0011 0.000 0.00% 8:33:19
PEN/BOB 2.1944 2.1376 2.1307 +0.0069 +0.32% 8:33:19
BOB/PEN 0.4785 0.4693 0.4678 -0.0015 -0.32% 8:33:19
PEN/PYG 1,746.26 1,709.57 1,707.48 -0.13 -0.01% 8:33:19
PYG/PEN 0.0006 0.0006 0.0006 0.000 0.00% 8:33:19
PEN/UYU 8.9505 8.7802 8.7697 +0.0073 +0.08% 8:33:19
UYU/PEN 0.1165 0.1140 0.1139 -0.0001 -0.09% 8:33:19
PEN/VEF 3.0921 3.0887 3.0789 +0.0086 +0.28% 8:33:20
VEF/PEN 0.3312 0.3248 0.3238 -0.0009 -0.28% 8:33:20
EUR/PEN 3.6002 3.5202 3.5149 +0.0053 +0.15% 8:33:35
GBP/PEN 4.1428 4.1527 4.1390 -0.0065 -0.16% 8:33:39