x
긴급 속보
0

남미 통화

베네주엘라 볼리바르

  종목 종목 종가 고가 저가 변동 변동 % 시간
VEF/AUD 0.1252 0.1256 0.1224 +0.000 +0.00% 22:04:22
AUD/VEF 8.0000 7.9890 7.9880 -0.0010 -0.01% 22:04:04
VEF/NZD 0.1362 0.1369 0.1331 0.000 0.00% 22:04:22
NZD/VEF 7.3550 7.3450 7.3430 +0.0010 +0.01% 22:04:14
VEF/JPY 0.09065 0.09052 0.09050 0.00000 0.00% 22:04:22
VEF/THB 3.19 3.19 3.11 0.00 0.00% 22:04:22
VEF/SGD 0.1321 0.1322 0.1290 0.000 0.00% 22:04:22
SGD/VEF 7.5907 7.5799 7.5787 -0.0006 -0.01% 22:04:20
VEF/HKD 0.7832 0.7832 0.7653 0.000 0.00% 22:04:22
HKD/VEF 1.2790 1.3066 1.2769 0.000 0.00% 22:04:09
VEF/KRW 107.65 107.55 107.54 0.00 0.00% 22:04:22
VEF/INR 6.39 6.40 6.24 0.00 0.00% 22:04:22
VEF/TWD 2.93 2.93 2.92 0.00 0.00% 22:04:22
TWD/VEF 0.3422 0.3419 0.3417 0.000 0.00% 22:04:22
VEF/CNY 0.6416 0.6415 0.6414 +0.0001 +0.02% 22:04:22
CNY/VEF 1.5614 1.5591 1.5588 0.0000 0.00% 22:04:07
VEF/IDR 1,337.01 1,337.41 1,304.22 0.00 0.00% 22:04:22
VEF/MYR 0.3935 0.3941 0.3843 0.000 0.00% 22:04:22
VEF/PHP 5.13 5.12 5.11 0.00 0.00% 22:04:22
VEF/PKR 11.12 11.09 10.84 0.00 0.00% 22:04:22
VEF/LKR 15.45 15.45 15.09 +0.00 +0.00% 22:04:22
VEF/NPR 10.36 10.24 9.99 0.00 0.00% 22:04:22
VEF/GBP 0.07153 0.07154 0.07151 0.00000 0.00% 22:04:22
VEF/CHF 0.09594 0.09592 0.09591 0.00000 0.00% 22:04:22
CHF/VEF 10.4406 10.4260 10.4249 0.0000 0.00% 22:04:07
VEF/DKK 0.6065 0.6063 0.6062 0.000 0.00% 22:04:22
DKK/VEF 1.6521 1.6497 1.6496 +0.0001 +0.01% 22:04:08
VEF/NOK 0.7840 0.7838 0.7835 0.0000 0.00% 22:04:22
NOK/VEF 1.2781 1.2763 1.2758 -0.0001 -0.01% 22:04:13
VEF/PLN 0.3397 0.3394 0.3393 +0.0001 +0.03% 22:04:22
PLN/VEF 2.9506 2.9475 2.9462 -0.0013 -0.04% 22:04:16
VEF/TRY 0.3775 0.3773 0.3772 +0.000 +0.00% 22:04:22
TRY/VEF 2.6541 2.6512 2.6502 -0.0011 -0.04% 22:04:20
VEF/HUF 25.21 25.19 25.18 0.00 0.00% 22:04:22
VEF/CZK 2.0700 2.0677 2.0675 0.000 0.00% 22:04:22
VEF/EUR 0.08144 0.08144 0.08143 0.00000 0.00% 22:04:22
EUR/VEF 12.2800 12.2750 12.2550 +0.000 +0.00% 22:04:45
VEF/SEK 0.8023 0.8021 0.8018 +0.0002 +0.02% 22:04:22
SEK/VEF 1.2486 1.2472 1.2467 -0.0002 -0.02% 22:04:18
VEF/ISK 10.28 10.32 10.03 0.00 0.00% 22:04:22
VEF/RON 0.3806 0.3802 0.3801 0.000 0.00% 22:04:22
VEF/RUB 5.64 5.66 5.52 0.00 0.00% 22:04:22
RUB/VEF 0.1774 0.1811 0.1767 +0.000 +0.00% 22:04:16
VEF/LTL 0.2938 0.2938 0.2872 0.000 0.00% 22:04:22
VEF/USD 0.10030 0.10015 0.09790 0.00000 0.00% 22:04:22
USD/VEF 10.0000 10.2146 9.9850 0.000 0.00% 22:04:30
VEF/MXN 1.8735 1.8726 1.8723 -0.0001 -0.01% 22:04:22
MXN/VEF 0.5349 0.5341 0.5340 +0.0001 +0.02% 22:04:12
VEF/CAD 0.1245 0.1250 0.1217 0.000 0.00% 22:04:22
CAD/VEF 8.0502 8.0395 8.0382 -0.0013 -0.02% 22:04:06
VEF/ZAR 1.2066 1.2052 1.2050 0.0000 0.00% 22:04:22
ZAR/VEF 0.8310 0.8299 0.8298 0.0000 0.00% 22:03:21
VEF/EGP 1.7776 1.7753 1.7742 +0.0004 +0.02% 22:04:22
VEF/MAD 0.9243 0.9219 0.9218 0.000 0.00% 22:04:22
VEF/KES 10.42 10.29 10.03 0.00 0.00% 22:04:22
VEF/NAD 1.2078 1.2143 1.1802 0.000 0.00% 22:04:22
VEF/XAF 53.69 53.69 52.48 +0.00 +0.00% 22:04:22
VEF/XOF 54.18 53.68 52.38 0.00 0.00% 22:04:22
VEF/AED 0.3680 0.3679 0.3596 0.000 0.00% 22:04:22
AED/VEF 2.7226 2.7812 2.7184 +0.000 +0.00% 22:04:02
VEF/ILS 0.3421 0.3416 0.3415 +0.000 +0.00% 22:04:22
ILS/VEF 2.9316 2.9282 2.9273 0.000 0.00% 22:04:10
VEF/JOD 0.07111 0.07106 0.06941 -0.00010 0.00% 22:04:22
VEF/SAR 0.3761 0.3757 0.3756 +0.000 +0.00% 22:04:22
SAR/VEF 2.6657 2.6623 2.6617 0.000 0.00% 22:04:18
VEF/BHD 0.03801 0.03776 0.03775 0.00000 0.00% 22:04:22
VEF/OMR 0.03869 0.03857 0.03856 0.00000 0.00% 22:04:22
VEF/QAR 0.3647 0.3647 0.3565 0.000 0.00% 22:04:22
VEF/LBP 151.73 151.68 147.98 0.00 0.00% 22:04:22
VEF/ARS 1.9366 1.9364 1.9361 -0.0003 -0.02% 22:04:22
ARS/VEF 0.5173 0.5165 0.5164 +0.0001 +0.02% 22:04:03
VEF/BRL 0.3244 0.3246 0.3153 +0.000 +0.00% 22:04:22
BRL/VEF 3.0887 3.0846 3.0841 -0.0005 -0.02% 22:04:05
VEF/CLP 61.09 61.05 61.04 0.00 0.00% 22:04:22
CLP/VEF 0.01641 0.01682 0.01638 -0.00010 0.00% 22:04:25
VEF/PEN 0.3225 0.3224 0.3149 +0.000 +0.00% 22:04:25
PEN/VEF 3.1066 3.1755 3.1018 0.000 0.00% 22:04:25
VEF/COP 286.03 302.06 279.36 0.00 0.00% 22:04:25
COP/VEF 0.003503 0.003580 0.003311 0.000000 0.00% 22:04:25
VEF/BOB 0.6970 0.6938 0.6765 0.000 0.00% 22:04:25
BOB/VEF 1.4472 1.4782 1.4413 0.000 0.00% 22:04:25
VEF/PYG 573.45 563.34 550.16 0.00 0.00% 22:04:24
PYG/VEF 0.001779 0.001818 0.001775 0.000000 0.00% 22:04:25
VEF/UYU 2.87 2.86 2.80 0.00 0.00% 22:04:24
UYU/VEF 0.3497 0.3572 0.3491 0.000 0.00% 22:04:25
VEF/BBD 0.2046 0.2005 0.1960 0.000 0.00% 22:04:22
VEF/JMD 12.51 12.46 12.17 0.00 0.00% 22:04:22
VEF/XCD 0.2721 0.2707 0.2646 0.000 0.00% 22:04:22
VEF/PAB 0.10219 0.10015 0.09790 0.00000 0.00% 22:04:22

볼리비아 볼리비아노

  종목 종목 종가 고가 저가 변동 변동 % 시간
BOB/USD 0.1458 0.1448 0.1444 0.000 0.00% 22:04:25
USD/BOB 6.9600 6.9280 6.9099 0.000 0.00% 22:04:34
BOB/MXN 2.7062 2.7059 2.7055 -0.0002 -0.01% 22:04:24
MXN/BOB 0.3722 0.3708 0.3660 0.000 0.00% 22:04:25
BOB/ARS 2.7985 2.7981 2.7977 -0.0004 -0.01% 22:04:24
ARS/BOB 0.3600 0.3625 0.3563 0.000 0.00% 22:04:23
BOB/BRL 0.4687 0.4694 0.4621 +0.000 +0.00% 22:04:24
BRL/BOB 2.1497 2.1346 2.1343 0.000 0.00% 22:04:24
BOB/CLP 88.28 88.22 88.21 0.00 0.00% 22:04:24
CLP/BOB 0.01143 0.01145 0.01133 -0.00010 0.00% 22:04:24
BOB/PEN 0.4661 0.4659 0.4636 +0.000 +0.00% 22:04:24
PEN/BOB 2.1622 2.1570 2.1465 0.000 0.00% 22:04:24
BOB/COP 413.31 436.47 412.63 0.00 0.00% 22:04:24
COP/BOB 0.002438 0.002423 0.002291 0.000000 0.00% 22:04:24
BOB/PYG 828.64 814.02 811.07 0.00 0.00% 22:04:24
PYG/BOB 0.001239 0.001233 0.001228 0.000000 0.00% 22:04:24
BOB/UYU 4.1534 4.1447 4.1218 +0.000 +0.00% 22:04:24
UYU/BOB 0.2473 0.2426 0.2413 0.000 0.00% 22:04:24
BOB/VEF 1.4472 1.4782 1.4413 0.000 0.00% 22:04:25
VEF/BOB 0.6970 0.6938 0.6765 0.000 0.00% 22:04:25
EUR/BOB 8.6554 8.4554 8.4554 0.000 0.00% 22:04:39

브라질 헤알

  종목 종목 종가 고가 저가 변동 변동 % 시간
BRL/AUD 0.3864 0.3863 0.3860 -0.0002 -0.05% 22:04:34
AUD/BRL 2.5922 2.5896 2.5891 +0.000 +0.00% 22:04:45
BRL/NZD 0.4201 0.4201 0.4199 -0.0001 -0.02% 22:04:05
NZD/BRL 2.3824 2.3816 2.3806 +0.0007 +0.03% 22:04:14
BTC/BRL 37,600 38,449 35,615 0 0.00% 22:04:10
LTC/BRL 631.99 637.00 582.02 +14.99 +2.43% 22:04:09
BCH/BRL 5,750.0 5,790.0 5,210.0 0.0 0.00% 22:04:34
BTG/BRL 669.00 716.00 632.00 0.00 0.00% 22:04:08
BRL/JPY 34.0830 34.0840 34.0690 -0.0140 -0.04% 22:04:40
JPY/BRL 0.02936 0.02935 0.02935 0.00000 0.00% 22:04:41
BRL/THB 9.83 9.95 9.79 0.00 0.00% 22:04:05
THB/BRL 0.10182 0.10180 0.10175 0.00000 0.00% 22:04:20
BRL/SGD 0.4074 0.4070 0.4069 +0.000 +0.00% 22:04:40
SGD/BRL 2.4595 2.4574 2.4570 0.000 0.00% 22:04:39
BRL/HKD 2.4178 2.4153 2.4153 0.000 0.00% 22:04:39
HKD/BRL 0.4143 0.4141 0.4140 +0.000 +0.00% 22:04:08
BRL/KRW 332.01 331.75 331.70 -0.05 -0.02% 22:03:04
BRL/INR 19.70 19.70 19.69 -0.00 -0.02% 22:04:04
INR/BRL 0.05080 0.05078 0.05076 0.00000 0.00% 22:04:26
BRL/TWD 9.03 9.19 9.01 0.00 0.00% 22:04:05
TWD/BRL 0.1109 0.1110 0.1088 +0.000 +0.00% 22:04:20
BRL/CNY 1.9786 1.9785 1.9783 -0.0002 -0.01% 22:04:04
CNY/BRL 0.5057 0.5055 0.5054 +0.0001 +0.02% 22:04:06
BRL/IDR 4,123.42 4,121.90 4,121.26 -0.64 -0.02% 22:04:04
BRL/MYR 1.2137 1.2131 1.2129 -0.0002 -0.02% 22:04:04
BRL/PHP 15.83 15.79 15.77 0.00 0.00% 22:04:05
BRL/PKR 34.28 34.59 34.15 0.00 0.00% 22:04:05
BRL/LKR 47.64 48.17 47.53 0.00 0.00% 22:04:04
BRL/NPR 31.94 31.52 31.51 -0.00 -0.02% 22:04:04
BRL/GBP 0.2206 0.2207 0.2205 -0.0001 -0.05% 22:04:04
GBP/BRL 4.5357 4.5339 4.5311 +0.0025 +0.06% 22:04:45
BRL/CHF 0.2960 0.2959 0.2955 +0.0004 +0.14% 22:04:35
CHF/BRL 3.3832 3.3798 3.3794 +0.000 +0.00% 22:04:40
BRL/DKK 1.8703 1.8699 1.8695 -0.0004 -0.02% 22:04:01
DKK/BRL 0.5351 0.5349 0.5348 +0.000 +0.00% 22:04:08
BRL/NOK 2.4179 2.4175 2.4166 -0.0002 -0.01% 22:04:04
NOK/BRL 0.4140 0.4138 0.4137 0.0000 0.00% 22:04:12
BRL/PLN 1.0477 1.0468 1.0465 +0.0003 +0.03% 22:04:05
PLN/BRL 0.9557 0.9557 0.9553 -0.0003 -0.03% 22:04:14
BRL/TRY 1.1643 1.1638 1.1637 0.0000 0.00% 22:04:05
TRY/BRL 0.8597 0.8595 0.8593 -0.0002 -0.02% 22:04:20
BRL/HUF 77.76 77.70 77.68 +0.01 +0.02% 22:04:04
BRL/CZK 6.38 6.49 6.37 0.00 0.00% 22:04:04
BRL/EUR 0.2511 0.2512 0.2511 -0.0001 -0.04% 22:04:04
EUR/BRL 3.9852 3.9812 3.9801 +0.000 +0.00% 22:04:39
BRL/SEK 2.4743 2.4737 2.4734 +0.0003 +0.01% 22:04:05
SEK/BRL 0.4044 0.4044 0.4043 0.0000 0.00% 22:04:18
BRL/ISK 31.72 31.63 31.62 0.00 0.00% 22:04:04
BRL/RON 1.1736 1.1727 1.1721 -0.0006 -0.05% 22:04:05
BRL/RUB 17.41 17.67 17.39 0.00 0.00% 22:04:05
RUB/BRL 0.05748 0.05745 0.05744 0.00000 0.00% 22:04:26
BRL/LTL 0.9061 0.9062 0.9061 -0.0001 -0.01% 22:04:04
BRL/USD 0.3090 0.3126 0.3083 0.000 0.00% 22:04:40
USD/BRL 3.2389 3.2376 3.2371 +0.0003 +0.01% 22:04:34
BRL/MXN 5.7765 5.7756 5.7741 -0.0009 -0.02% 22:04:40
MXN/BRL 0.1732 0.1732 0.1731 0.000 0.00% 22:04:12
BRL/CAD 0.3841 0.3840 0.3837 0.000 0.00% 22:04:35
CAD/BRL 2.6088 2.6062 2.6045 +0.000 +0.00% 22:04:34
BRL/ZAR 3.7213 3.7174 3.7163 -0.0006 -0.02% 22:04:05
ZAR/BRL 0.2692 0.2691 0.2690 0.0000 0.00% 22:04:23
BRL/EGP 5.4823 5.4752 5.4730 +0.0001 +0.00% 22:04:04
BRL/MAD 2.8507 2.8437 2.8430 -0.0007 -0.02% 22:04:04
BRL/KES 32.15 32.14 31.59 0.00 0.00% 22:04:04
BRL/NAD 3.7250 3.7240 3.7234 -0.0006 -0.02% 22:04:04
BRL/XAF 165.57 165.60 165.57 -0.03 -0.02% 22:04:05
BRL/XOF 167.10 165.58 165.55 -0.03 -0.02% 22:04:05
BRL/AED 1.1345 1.1347 1.1345 -0.0002 -0.02% 22:04:04
AED/BRL 0.8819 0.8815 0.8813 +0.0001 +0.01% 22:04:02
BRL/ILS 1.0547 1.0537 1.0534 +0.0002 +0.02% 22:04:04
ILS/BRL 0.9496 0.9493 0.9492 0.000 0.00% 22:04:09
BRL/JOD 0.2193 0.2216 0.2186 0.000 0.00% 22:04:04
BRL/SAR 1.1599 1.1587 1.1586 +0.0001 +0.01% 22:04:05
SAR/BRL 0.8634 0.8631 0.8630 0.000 0.00% 22:04:16
BRL/BHD 0.1172 0.1178 0.1162 0.000 0.00% 22:04:04
BRL/OMR 0.1193 0.1203 0.1187 0.000 0.00% 22:04:05
BRL/QAR 1.1249 1.1248 1.1246 -0.0002 -0.02% 22:04:05
BRL/LBP 467.94 467.24 467.17 -0.07 -0.02% 22:04:04
BRL/ARS 5.9739 5.9729 5.9712 -0.0001 -0.00% 22:04:34
ARS/BRL 0.1675 0.1682 0.1665 +0.000 +0.00% 22:04:45
BRL/CLP 188.335 188.286 188.257 -0.018 -0.01% 22:04:39
CLP/BRL 0.005314 0.005312 0.005310 0.000000 0.00% 22:04:24
BRL/PEN 0.9947 0.9944 0.9943 0.000 0.00% 22:04:24
PEN/BRL 1.0062 1.0058 1.0056 +0.000 +0.00% 22:04:24
BRL/COP 882.13 881.96 881.83 0.00 0.00% 22:04:24
COP/BRL 0.001135 0.001137 0.001062 0.000000 0.00% 22:04:24
BRL/BOB 2.1497 2.1346 2.1343 0.000 0.00% 22:04:24
BOB/BRL 0.4687 0.4694 0.4621 +0.000 +0.00% 22:04:24
BRL/PYG 1,768.56 1,736.01 1,735.75 0.00 0.00% 22:04:24
PYG/BRL 0.000577 0.000577 0.000569 0.000000 0.00% 22:04:24
BRL/UYU 8.86 8.84 8.83 0.00 0.00% 22:04:24
UYU/BRL 0.1133 0.1134 0.1117 +0.000 +0.00% 22:04:24
BRL/VEF 3.0887 3.0846 3.0841 -0.0005 -0.02% 22:04:05
VEF/BRL 0.3244 0.3246 0.3153 +0.000 +0.00% 22:04:22
BRL/BBD 0.6310 0.6185 0.6184 -0.0001 -0.02% 22:04:04
BRL/JMD 38.58 38.86 38.32 0.00 0.00% 22:04:04
BRL/XCD 0.8392 0.8349 0.8347 -0.0001 -0.01% 22:04:05
BRL/PAB 0.3152 0.3123 0.3083 0.000 0.00% 22:04:05

아르헨티나 페소

  종목 종목 종가 고가 저가 변동 변동 % 시간
ARS/AUD 0.06467 0.06466 0.06464 0.00000 0.00% 22:04:02
AUD/ARS 15.4710 15.4685 15.4650 -0.0005 -0.00% 22:04:45
ARS/NZD 0.07037 0.07034 0.07031 0.00000 0.00% 22:04:03
NZD/ARS 14.2226 14.2221 14.2182 -0.0001 -0.00% 22:04:14
ARS/JPY 5.7061 5.7063 5.7040 +0.0011 +0.02% 22:04:45
JPY/ARS 0.1753 0.1753 0.1752 0.0000 0.00% 22:04:40
ARS/THB 1.6468 1.6455 1.6450 +0.0004 +0.02% 22:04:03
THB/ARS 0.6079 0.6080 0.6076 -0.0003 -0.05% 22:04:20
ARS/SGD 0.06822 0.06815 0.06814 0.00000 0.00% 22:04:03
SGD/ARS 14.6790 14.6800 14.6760 -0.0030 -0.02% 22:04:39
ARS/HKD 0.4045 0.4044 0.4043 0.0000 0.00% 22:04:45
HKD/ARS 2.4732 2.4735 2.4727 -0.0002 -0.01% 22:04:37
ARS/KRW 55.60 55.55 55.54 0.01 0.00% 22:04:03
ARS/INR 3.31 3.35 3.29 0.00 0.00% 22:04:02
ARS/TWD 1.5124 1.5117 1.5115 +0.0002 +0.01% 22:04:04
TWD/ARS 0.6617 0.6620 0.6615 -0.0005 -0.08% 22:04:20
ARS/CNY 0.3314 0.3313 0.3312 +0.0001 +0.03% 22:04:02
CNY/ARS 3.0192 3.0191 3.0182 -0.0005 -0.02% 22:04:06
ARS/IDR 690.55 690.19 690.10 +0.10 +0.01% 22:04:04
ARS/MYR 0.2033 0.2063 0.2026 0.000 0.00% 22:04:04
ARS/PHP 2.64 2.68 2.63 0.00 0.00% 22:04:03
ARS/PKR 5.73 5.81 5.71 0.00 0.00% 22:04:03
ARS/LKR 7.98 8.09 7.95 0.00 0.00% 22:04:04
ARS/NPR 5.35 5.36 5.26 0.00 0.00% 22:04:04
ARS/GBP 0.03694 0.03694 0.03693 0.00000 0.00% 22:04:02
GBP/ARS 27.0820 27.0760 27.0720 +0.0030 +0.01% 22:04:45
ARS/CHF 0.04955 0.04954 0.04953 0.00000 0.00% 22:04:02
CHF/ARS 20.1900 20.1885 20.1850 -0.0020 -0.01% 22:04:37
ARS/DKK 0.3132 0.3188 0.3125 0.000 0.00% 22:04:02
DKK/ARS 3.1947 3.1944 3.1938 -0.0004 -0.01% 22:04:07
ARS/NOK 0.4049 0.4048 0.4046 +0.0001 +0.02% 22:04:03
NOK/ARS 2.4715 2.4715 2.4703 -0.0006 -0.02% 22:04:12
ARS/PLN 0.1754 0.1753 0.1752 +0.0001 +0.06% 22:04:03
PLN/ARS 5.7057 5.7076 5.7043 -0.0033 -0.06% 22:04:14
ARS/TRY 0.1950 0.1949 0.1948 +0.0001 +0.05% 22:04:03
TRY/ARS 5.1325 5.1338 5.1311 -0.0026 -0.05% 22:04:20
ARS/HUF 13.01 13.27 12.99 0.00 0.00% 22:04:02
ARS/CZK 1.0691 1.0678 1.0677 +0.0001 +0.01% 22:04:02
ARS/EUR 0.04207 0.04206 0.04205 0.00000 0.00% 22:04:02
EUR/ARS 23.7834 23.8217 23.3927 +0.000 +0.00% 22:04:37
ARS/SEK 0.4144 0.4143 0.4141 +0.0002 +0.05% 22:04:03
SEK/ARS 2.4145 2.4149 2.4139 -0.0008 -0.03% 22:04:18
ARS/ISK 5.31 5.30 5.29 0.00 0.00% 22:04:03
ARS/RON 0.1966 0.1999 0.1960 0.000 0.00% 22:04:04
ARS/RUB 2.9151 2.9151 2.9147 +0.0004 +0.01% 22:04:03
RUB/ARS 0.3431 0.3431 0.3430 0.0000 0.00% 22:04:16
ARS/LTL 0.1517 0.1539 0.1513 0.000 0.00% 22:04:04
ARS/USD 0.05174 0.05173 0.05172 0.00000 0.00% 22:04:03
USD/ARS 19.3383 19.3350 19.3323 -0.0017 -0.01% 22:04:31
ARS/MXN 0.9672 0.9671 0.9670 0.0000 0.00% 22:04:45
MXN/ARS 1.0343 1.0342 1.0340 -0.0001 -0.01% 22:04:12
ARS/CAD 0.06427 0.06425 0.06423 0.00000 0.00% 22:04:02
CAD/ARS 15.5680 15.5690 15.5650 -0.0040 -0.03% 22:04:34
ARS/ZAR 0.6232 0.6225 0.6223 +0.0001 +0.02% 22:04:04
ZAR/ARS 1.6069 1.6069 1.6065 -0.0003 -0.02% 22:04:22
ARS/EGP 0.9181 0.9169 0.9163 +0.0003 +0.03% 22:04:04
ARS/MAD 0.4774 0.4838 0.4753 0.000 0.00% 22:04:03
ARS/KES 5.38 5.39 5.29 0.00 0.00% 22:04:04
ARS/NAD 0.6238 0.6236 0.6235 +0.0001 +0.02% 22:04:04
ARS/XAF 27.73 27.73 27.72 0.00 0.00% 22:04:03
ARS/XOF 27.98 27.73 27.72 0.00 0.00% 22:04:04
ARS/AED 0.1900 0.1927 0.1894 0.000 0.00% 22:04:02
AED/ARS 5.2647 5.2641 5.2634 -0.0007 -0.01% 22:04:02
ARS/ILS 0.1765 0.1792 0.1761 0.000 0.00% 22:04:02
ILS/ARS 5.6690 5.6702 5.6676 -0.0027 -0.05% 22:04:09
ARS/JOD 0.03673 0.03721 0.03656 -0.00040 0.00% 22:04:04
ARS/SAR 0.1942 0.1967 0.1934 0.000 0.00% 22:04:03
SAR/ARS 5.1548 5.1553 5.1534 -0.0019 -0.04% 22:04:16
ARS/BHD 0.01962 0.01977 0.01944 -0.00020 0.00% 22:04:04
ARS/OMR 0.01998 0.01992 0.01991 0.00000 0.00% 22:04:04
ARS/QAR 0.1884 0.1910 0.1877 0.000 0.00% 22:04:04
ARS/LBP 78.37 78.24 78.23 +0.01 +0.01% 22:04:04
ARS/BBD 0.1057 0.1036 0.1035 0.0000 0.00% 22:04:04
ARS/JMD 6.46 6.53 6.41 0.00 0.00% 22:04:04
ARS/XCD 0.1405 0.1418 0.1393 0.000 0.00% 22:04:03
ARS/BRL 0.1675 0.1682 0.1665 +0.000 +0.00% 22:04:45
BRL/ARS 5.9739 5.9729 5.9712 -0.0001 -0.00% 22:04:34
ARS/CLP 31.55 31.53 31.52 0.01 0.00% 22:04:02
CLP/ARS 0.03173 0.03198 0.03147 +0.00010 +0.00% 22:04:23
ARS/PEN 0.1666 0.1687 0.1658 0.000 0.00% 22:04:23
PEN/ARS 6.0072 6.0065 6.0057 -0.0008 -0.01% 22:04:24
ARS/COP 147.73 147.68 147.66 +0.02 +0.01% 22:04:23
COP/ARS 0.00677 0.00679 0.00634 +0.00010 +0.00% 22:04:23
ARS/BOB 0.3600 0.3625 0.3563 0.000 0.00% 22:04:23
BOB/ARS 2.7985 2.7981 2.7977 -0.0004 -0.01% 22:04:24
ARS/PYG 296.18 290.69 290.65 +0.04 +0.01% 22:04:23
PYG/ARS 0.003441 0.003441 0.003440 0.000000 0.00% 22:04:23
ARS/UYU 1.4846 1.4794 1.4792 +0.0002 +0.01% 22:04:23
UYU/ARS 0.6762 0.6781 0.6656 +0.000 +0.00% 22:04:23
ARS/VEF 0.5173 0.5165 0.5164 +0.0001 +0.02% 22:04:03
VEF/ARS 1.9366 1.9364 1.9361 -0.0003 -0.02% 22:04:22
ARS/PAB 0.05278 0.05241 0.05156 -0.00050 0.00% 22:04:04

우루과이 페소

  종목 종목 종가 고가 저가 변동 변동 % 시간
UYU/USD 0.03509 0.03503 0.03492 0.00000 0.00% 22:04:25
USD/UYU 28.7000 28.6400 28.5560 +0.000 +0.00% 22:04:30
UYU/MXN 0.6537 0.6538 0.6537 -0.0001 -0.02% 22:04:24
MXN/UYU 1.5351 1.5298 1.5296 +0.0001 +0.01% 22:04:24
UYU/ARS 0.6762 0.6781 0.6656 +0.000 +0.00% 22:04:23
ARS/UYU 1.4846 1.4794 1.4792 +0.0002 +0.01% 22:04:23
UYU/BRL 0.1133 0.1134 0.1117 +0.000 +0.00% 22:04:24
BRL/UYU 8.86 8.84 8.83 0.00 0.00% 22:04:24
UYU/CLP 21.33 21.33 21.12 +0.00 +0.00% 22:04:24
CLP/UYU 0.04709 0.04734 0.04689 -0.00030 0.00% 22:04:24
UYU/PEN 0.1126 0.1126 0.1121 +0.000 +0.00% 22:04:24
PEN/UYU 8.9158 8.9173 8.8845 0.000 0.00% 22:04:24
UYU/COP 99.86 105.62 99.56 0.00 0.00% 22:04:24
COP/UYU 0.01006 0.01004 0.00947 0.00000 0.00% 22:04:24
UYU/BOB 0.2473 0.2426 0.2413 0.000 0.00% 22:04:24
BOB/UYU 4.1534 4.1447 4.1218 +0.000 +0.00% 22:04:24
UYU/PYG 200.21 196.98 196.20 0.00 0.00% 22:04:24
PYG/UYU 0.00511 0.00510 0.00508 0.00000 0.00% 22:04:24
UYU/VEF 0.3497 0.3572 0.3491 0.000 0.00% 22:04:25
VEF/UYU 2.87 2.86 2.80 0.00 0.00% 22:04:24
EUR/UYU 35.553 35.031 34.953 0.000 0.00% 22:04:45
ILS/UYU 8.4138 8.3872 8.3845 0.000 0.00% 22:04:27

칠레 페소

  종목 종목 종가 고가 저가 변동 변동 % 시간
CLP/USD 0.001642 0.001641 0.001640 0.000000 0.00% 22:04:25
USD/CLP 610.00 610.10 604.80 +0.00 +0.00% 22:04:34
CLP/MXN 0.03069 0.03068 0.03067 0.00000 0.00% 22:04:24
MXN/CLP 32.62 32.60 32.59 0.00 0.00% 22:04:12
CAD/CLP 491.06 490.74 490.66 0.00 0.00% 22:04:05
CLP/KRW 1.7635 1.7622 1.7619 0.000 0.00% 22:04:07
CLP/IDR 21.90 21.90 21.89 0.00 0.00% 22:04:07
CNY/CLP 95.24 95.17 95.15 +0.01 +0.01% 22:04:06
HKD/CLP 78.02 77.95 77.94 +0.00 +0.00% 22:04:08
INR/CLP 9.56 9.56 9.47 +0.00 +0.00% 22:04:10
JPY/CLP 5.5299 5.5253 5.5244 +0.0009 +0.02% 22:04:11
PHP/CLP 11.93 11.93 11.92 0.00 0.00% 22:04:14
PKR/CLP 5.5077 5.5077 5.4609 +0.000 +0.00% 22:04:14
SGD/CLP 463.03 462.76 462.62 -0.11 -0.02% 22:04:18
THB/CLP 19.18 19.17 19.15 -0.01 -0.05% 22:04:20
TWD/CLP 20.87 20.87 20.86 0.00 0.00% 22:04:21
CLP/ARS 0.03173 0.03198 0.03147 +0.00010 +0.00% 22:04:23
ARS/CLP 31.55 31.53 31.52 0.01 0.00% 22:04:02
CLP/BRL 0.005314 0.005312 0.005310 0.000000 0.00% 22:04:24
BRL/CLP 188.335 188.286 188.257 -0.018 -0.01% 22:04:39
CLP/PEN 0.00528 0.00531 0.00527 0.00000 0.00% 22:04:24
PEN/CLP 189.50 189.38 189.34 0.00 0.00% 22:04:24
CLP/COP 4.6858 4.6842 4.6834 +0.000 +0.00% 22:04:24
COP/CLP 0.2136 0.2138 0.2006 +0.000 +0.00% 22:04:24
CLP/BOB 0.01143 0.01145 0.01133 -0.00010 0.00% 22:04:24
BOB/CLP 88.28 88.22 88.21 0.00 0.00% 22:04:24
CLP/PYG 9.3944 9.2201 9.2186 +0.000 +0.00% 22:04:24
PYG/CLP 0.1085 0.1085 0.1075 +0.000 +0.00% 22:04:24
CLP/UYU 0.04709 0.04734 0.04689 -0.00030 0.00% 22:04:24
UYU/CLP 21.33 21.33 21.12 +0.00 +0.00% 22:04:24
CLP/VEF 0.01641 0.01682 0.01638 -0.00010 0.00% 22:04:25
VEF/CLP 61.09 61.05 61.04 0.00 0.00% 22:04:22
EUR/CLP 757.300 743.300 743.300 0.000 0.00% 22:04:40
GBP/CLP 853.730 853.635 846.150 +0.245 +0.03% 22:04:45
CHF/CLP 636.88 636.42 636.25 +0.10 +0.02% 22:04:07
DKK/CLP 100.78 100.70 100.68 +0.02 +0.02% 22:04:08
HUF/CLP 2.4251 2.4239 2.4230 -0.0005 -0.02% 22:04:09
ISK/CLP 5.9588 5.9539 5.9523 +0.000 +0.00% 22:04:10
NOK/CLP 77.97 77.90 77.87 0.01 0.00% 22:04:12
PLN/CLP 179.99 179.92 179.84 -0.08 -0.04% 22:04:14
RUB/CLP 10.82 10.82 10.69 +0.00 +0.00% 22:04:16
SEK/CLP 76.17 76.13 76.10 -0.03 -0.04% 22:04:18
TRY/CLP 161.90 161.86 161.77 -0.09 -0.06% 22:04:20
AED/CLP 166.08 165.94 165.91 +0.00 +0.00% 22:04:02
ILS/CLP 178.83 178.71 178.68 0.00 0.00% 22:04:10
SAR/CLP 162.61 162.51 162.47 0.00 0.00% 22:04:16
AUD/CLP 488.00 487.66 487.58 +0.02 +0.00% 22:04:04
NZD/CLP 448.65 448.35 448.23 +0.06 +0.01% 22:04:14
ZAR/CLP 50.69 50.66 50.65 -0.01 -0.02% 22:04:23

콜롬비아 페소

  종목 종목 종가 고가 저가 변동 변동 % 시간
COP/USD 0.000351 0.000351 0.000332 0.000000 0.00% 22:04:25
USD/COP 2,856.00 3,016.02 2,851.25 0.00 0.00% 22:04:34
COP/MXN 0.00655 0.00662 0.00619 0.00000 0.00% 22:04:24
MXN/COP 152.76 152.71 152.69 0.01 0.00% 22:04:25
CAD/COP 2,299.15 2,298.71 2,298.34 -0.37 -0.02% 22:04:26
COP/ARS 0.00677 0.00679 0.00634 +0.00010 +0.00% 22:04:23
ARS/COP 147.73 147.68 147.66 +0.02 +0.01% 22:04:23
COP/BRL 0.001135 0.001137 0.001062 0.000000 0.00% 22:04:24
BRL/COP 882.13 881.96 881.83 0.00 0.00% 22:04:24
COP/CLP 0.2136 0.2138 0.2006 +0.000 +0.00% 22:04:24
CLP/COP 4.6858 4.6842 4.6834 +0.000 +0.00% 22:04:24
COP/PEN 0.001128 0.001128 0.001065 0.000000 0.00% 22:04:24
PEN/COP 887.23 939.01 886.87 0.00 0.00% 22:04:24
COP/BOB 0.002438 0.002423 0.002291 0.000000 0.00% 22:04:24
BOB/COP 413.31 436.47 412.63 0.00 0.00% 22:04:24
COP/PYG 2.0056 1.9709 1.8631 +0.000 +0.00% 22:04:24
PYG/COP 0.5082 0.5367 0.5074 0.000 0.00% 22:04:24
COP/UYU 0.01006 0.01004 0.00947 0.00000 0.00% 22:04:24
UYU/COP 99.86 105.62 99.56 0.00 0.00% 22:04:24
COP/VEF 0.003503 0.003580 0.003311 0.000000 0.00% 22:04:25
VEF/COP 286.03 302.06 279.36 0.00 0.00% 22:04:25
DKK/COP 475.480 469.405 468.765 0.000 0.00% 22:04:35
EUR/COP 3,539.10 3,489.10 3,489.10 0.00 0.00% 22:04:40
GBP/COP 4,027.90 3,983.95 3,965.65 +0.00 +0.00% 22:04:45
ILS/COP 837.2788 837.2545 836.9857 0.000 0.00% 22:04:27

파라과이 과라니

  종목 종목 종가 고가 저가 변동 변동 % 시간
PYG/USD 0.000181 0.000178 0.000177 0.000000 0.00% 22:04:25
USD/PYG 5,725.90 5,624.90 5,619.10 0.00 0.00% 22:04:38
PYG/MXN 0.003329 0.003359 0.003321 0.000000 0.00% 22:04:24
MXN/PYG 306.26 300.59 300.55 +0.02 +0.01% 22:04:24
PYG/ARS 0.003441 0.003441 0.003440 0.000000 0.00% 22:04:23
ARS/PYG 296.18 290.69 290.65 +0.04 +0.01% 22:04:23
PYG/BRL 0.000577 0.000577 0.000569 0.000000 0.00% 22:04:24
BRL/PYG 1,768.56 1,736.01 1,735.75 0.00 0.00% 22:04:24
PYG/CLP 0.1085 0.1085 0.1075 +0.000 +0.00% 22:04:24
CLP/PYG 9.3944 9.2201 9.2186 +0.000 +0.00% 22:04:24
PYG/PEN 0.000573 0.000573 0.000571 0.000000 0.00% 22:04:24
PEN/PYG 1,778.78 1,750.40 1,745.72 0.00 0.00% 22:04:24
PYG/COP 0.5082 0.5367 0.5074 0.000 0.00% 22:04:24
COP/PYG 2.0056 1.9709 1.8631 +0.000 +0.00% 22:04:24
PYG/BOB 0.001239 0.001233 0.001228 0.000000 0.00% 22:04:24
BOB/PYG 828.64 814.02 811.07 0.00 0.00% 22:04:24
PYG/UYU 0.00511 0.00510 0.00508 0.00000 0.00% 22:04:24
UYU/PYG 200.21 196.98 196.20 0.00 0.00% 22:04:24
PYG/VEF 0.001779 0.001818 0.001775 0.000000 0.00% 22:04:25
VEF/PYG 573.45 563.34 550.16 0.00 0.00% 22:04:24
EUR/PYG 7,006.50 6,893.20 6,876.50 0.00 0.00% 22:04:44

페루 솔

  종목 종목 종가 고가 저가 변동 변동 % 시간
PEN/USD 0.3108 0.3115 0.3106 0.000 0.00% 22:04:25
USD/PEN 3.2205 3.2193 3.2116 +0.000 +0.00% 22:04:38
PEN/MXN 5.8107 5.8085 5.8077 -0.0004 -0.01% 22:04:24
MXN/PEN 0.1722 0.1722 0.1702 +0.000 +0.00% 22:04:25
PEN/ARS 6.0072 6.0065 6.0057 -0.0008 -0.01% 22:04:24
ARS/PEN 0.1666 0.1687 0.1658 0.000 0.00% 22:04:23
PEN/BRL 1.0062 1.0058 1.0056 +0.000 +0.00% 22:04:24
BRL/PEN 0.9947 0.9944 0.9943 0.000 0.00% 22:04:24
PEN/CLP 189.50 189.38 189.34 0.00 0.00% 22:04:24
CLP/PEN 0.00528 0.00531 0.00527 0.00000 0.00% 22:04:24
PEN/COP 887.23 939.01 886.87 0.00 0.00% 22:04:24
COP/PEN 0.001128 0.001128 0.001065 0.000000 0.00% 22:04:24
PEN/BOB 2.1622 2.1570 2.1465 0.000 0.00% 22:04:24
BOB/PEN 0.4661 0.4659 0.4636 +0.000 +0.00% 22:04:24
PEN/PYG 1,778.78 1,750.40 1,745.72 0.00 0.00% 22:04:24
PYG/PEN 0.000573 0.000573 0.000571 0.000000 0.00% 22:04:24
PEN/UYU 8.9158 8.9173 8.8845 0.000 0.00% 22:04:24
UYU/PEN 0.1126 0.1126 0.1121 +0.000 +0.00% 22:04:24
PEN/VEF 3.1066 3.1755 3.1018 0.000 0.00% 22:04:25
VEF/PEN 0.3225 0.3224 0.3149 +0.000 +0.00% 22:04:25
EUR/PEN 3.9519 3.9596 3.9269 +0.000 +0.00% 22:04:44
GBP/PEN 4.5089 4.5084 4.5071 +0.0013 +0.03% 22:04:36
ILS/PEN 0.9441 0.9440 0.9437 0.000 0.00% 22:04:27
구글에 가입
혹은
이메일로 가입