x
긴급 속보
0

남미 통화

베네주엘라 볼리바르

  종목 종목 종가 고가 저가 변동 변동 % 시간
VEF/AUD 0.1252 0.1252 0.1240 +0.0001 +0.08% 12:44:19
AUD/VEF 7.9970 8.0610 7.9890 -0.0080 -0.10% 12:44:03
VEF/NZD 0.1331 0.1331 0.1324 0.0000 0.00% 12:44:19
NZD/VEF 7.5180 7.5542 7.5112 -0.0010 -0.01% 12:44:12
VEF/JPY 0.0898 0.0902 0.0897 -0.0002 -0.22% 12:44:19
VEF/THB 3.34 3.34 3.33 -0.01 -0.21% 12:44:19
VEF/SGD 0.1361 0.1360 0.1355 +0.0001 +0.07% 12:44:19
SGD/VEF 7.3594 7.3797 7.3541 -0.0075 -0.10% 12:44:17
VEF/HKD 0.7815 0.7814 0.7812 +0.0001 +0.01% 12:44:19
HKD/VEF 1.2805 1.2801 1.2798 -0.0001 -0.01% 12:44:07
VEF/KRW 111.60 111.59 111.11 +0.18 +0.17% 12:44:19
VEF/INR 6.42 6.44 6.41 -0.02 -0.30% 12:44:19
VEF/TWD 3.02 3.04 3.01 -0.01 -0.32% 12:44:19
TWD/VEF 0.3311 0.3318 0.3289 +0.0003 +0.09% 12:44:19
VEF/CNY 0.6743 0.6762 0.6726 -0.0015 -0.22% 12:44:19
CNY/VEF 1.4839 1.4868 1.4789 +0.0033 +0.22% 12:44:05
VEF/IDR 1,331.97 1,334.42 1,331.22 -2.70 -0.20% 12:44:19
VEF/MYR 0.4283 0.4287 0.4275 -0.0007 -0.16% 12:44:19
VEF/PHP 5.06 5.07 5.05 -0.01 -0.21% 12:44:19
VEF/PKR 10.67 10.54 10.46 -0.00 -0.00% 12:44:19
VEF/LKR 15.39 15.38 15.23 0.01 0.00% 12:44:19
VEF/NPR 10.40 10.30 10.21 -0.04 -0.43% 12:44:19
VEF/GBP 0.0761 0.0763 0.0760 -0.0002 -0.26% 12:44:19
VEF/CHF 0.0961 0.0961 0.0950 +0.0010 +1.05% 12:44:19
CHF/VEF 10.4080 10.5310 10.4006 -0.1083 -1.03% 12:44:05
VEF/DKK 0.6359 0.6365 0.6318 +0.0018 +0.28% 12:44:19
DKK/VEF 1.5734 1.5827 1.5710 -0.0046 -0.29% 12:44:06
VEF/NOK 0.7949 0.7959 0.7867 +0.0049 +0.62% 12:44:19
NOK/VEF 1.2590 1.2712 1.2566 -0.0079 -0.62% 12:44:11
VEF/PLN 0.3640 0.3643 0.3613 +0.0014 +0.39% 12:44:19
PLN/VEF 2.7492 2.7678 2.7454 -0.0106 -0.38% 12:44:14
VEF/TRY 0.3534 0.3540 0.3523 -0.0005 -0.14% 12:44:19
TRY/VEF 2.8321 2.8385 2.8250 +0.0047 +0.17% 12:44:18
VEF/HUF 26.06 26.11 25.90 +0.06 +0.22% 12:44:19
VEF/CZK 2.2283 2.2301 2.2126 +0.0080 +0.36% 12:44:19
VEF/EUR 0.0856 0.0856 0.0850 +0.0002 +0.23% 12:44:19
EUR/VEF 11.6450 11.6400 11.6400 0.0000 0.00% 12:44:36
VEF/SEK 0.8203 0.8208 0.8143 +0.0027 +0.33% 12:44:19
SEK/VEF 1.2200 1.2280 1.2182 -0.0037 -0.30% 12:44:16
VEF/ISK 10.41 10.43 10.34 -0.05 -0.46% 12:44:19
VEF/RON 0.3909 0.3907 0.3878 +0.0012 +0.31% 12:44:19
VEF/RUB 5.96 5.97 5.94 +0.02 +0.35% 12:44:19
RUB/VEF 0.1679 0.1684 0.1676 -0.0004 -0.24% 12:44:14
VEF/LTL 0.2935 0.2938 0.2890 0.000 0.00% 12:44:19
VEF/USD 0.1001 0.1001 0.1001 0.000 0.00% 12:43:19
USD/VEF 10.0000 10.1500 9.9850 0.000 0.00% 12:44:37
VEF/MXN 1.7645 1.7648 1.7568 +0.0041 +0.23% 12:44:19
MXN/VEF 0.5671 0.5692 0.5667 -0.0014 -0.25% 12:44:10
VEF/CAD 0.1249 0.1250 0.1242 +0.0004 +0.32% 12:44:19
CAD/VEF 8.0103 8.0501 7.9992 -0.0251 -0.31% 12:44:05
VEF/ZAR 1.2969 1.2973 1.2867 +0.0059 +0.46% 12:44:19
ZAR/VEF 0.7718 0.7772 0.7708 -0.0034 -0.44% 12:44:21
VEF/EGP 1.7942 1.7962 1.7839 -0.0016 -0.09% 12:44:19
VEF/MAD 0.9534 0.9513 0.9451 +0.0018 +0.19% 12:44:19
VEF/KES 10.57 10.40 10.39 -0.01 -0.06% 12:44:19
VEF/NAD 1.2970 1.2979 1.2908 -0.0014 -0.11% 12:44:19
VEF/XAF 56.04 56.37 55.88 -0.32 -0.57% 12:44:19
VEF/XOF 56.04 56.48 55.88 -0.44 -0.77% 12:44:19
VEF/AED 0.3675 0.3679 0.3619 0.000 0.00% 12:44:19
AED/VEF 2.7226 2.7213 2.7211 0.0000 0.00% 12:44:01
VEF/ILS 0.3559 0.3564 0.3550 -0.0002 -0.06% 12:44:19
ILS/VEF 2.8119 2.8160 2.8063 +0.0019 +0.07% 12:44:08
VEF/JOD 0.0712 0.0710 0.0709 -0.0001 -0.14% 12:44:19
VEF/SAR 0.3754 0.3754 0.3746 0.0000 0.00% 12:44:19
SAR/VEF 2.6668 2.6694 2.6641 +0.0003 +0.01% 12:44:15
VEF/BHD 0.0382 0.0377 0.0375 0.0000 0.00% 12:44:19
VEF/OMR 0.0386 0.0386 0.0379 0.000 0.00% 12:44:19
VEF/QAR 0.3672 0.3662 0.3662 +0.000 +0.00% 12:44:19
VEF/LBP 154.07 150.93 149.61 -0.28 -0.18% 12:44:19
VEF/ARS 1.7518 1.7517 1.7507 +0.0002 +0.01% 12:44:19
ARS/VEF 0.5713 0.5712 0.5709 -0.0001 -0.02% 12:44:02
VEF/BRL 0.3152 0.3155 0.3139 +0.0012 +0.38% 12:44:19
BRL/VEF 3.1736 3.1858 3.1694 -0.0125 -0.39% 12:44:03
VEF/CLP 64.69 64.64 64.41 +0.19 +0.29% 12:44:19
CLP/VEF 0.0155 0.0157 0.0153 +0.000 +0.00% 12:44:22
VEF/PEN 0.3248 0.3248 0.3229 0.0000 0.00% 12:44:22
PEN/VEF 3.0812 3.0970 3.0784 -0.0005 -0.02% 12:44:22
VEF/COP 302.11 302.36 300.95 +0.04 +0.01% 12:43:22
COP/VEF 0.0033 0.0034 0.0033 0.000 0.00% 12:44:22
VEF/BOB 0.7146 0.6975 0.6913 +0.0062 +0.90% 12:44:22
BOB/VEF 1.4344 1.4465 1.4337 -0.0128 -0.88% 12:44:22
VEF/PYG 567.47 556.37 550.95 +0.63 +0.11% 12:44:21
PYG/VEF 0.0018 0.0018 0.0018 0.000 0.00% 12:44:22
VEF/UYU 2.90 2.85 2.82 0.00 0.00% 12:44:21
UYU/VEF 0.3511 0.3541 0.3509 -0.0001 -0.03% 12:44:22
VEF/BBD 0.2045 0.2002 0.1985 0.0000 0.00% 12:44:19
VEF/JMD 12.94 12.78 12.67 0.01 0.00% 12:44:19
VEF/XCD 0.2718 0.2704 0.2704 0.000 0.00% 12:44:19
VEF/PAB 0.1021 0.1000 0.0992 0.0000 0.00% 12:44:19

볼리비아 볼리비아노

  종목 종목 종가 고가 저가 변동 변동 % 시간
BOB/USD 0.1470 0.1447 0.1435 -0.0012 -0.83% 12:43:22
USD/BOB 7.1425 6.9717 6.9100 +0.0617 +0.89% 12:44:32
BOB/MXN 2.5297 2.5470 2.5201 -0.0165 -0.65% 12:44:21
MXN/BOB 0.4051 0.3968 0.3926 +0.0026 +0.66% 12:44:22
BOB/ARS 2.5115 2.5336 2.5102 -0.0221 -0.87% 12:44:21
ARS/BOB 0.4081 0.3984 0.3947 +0.0035 +0.89% 12:44:21
BOB/BRL 0.4519 0.4543 0.4502 -0.0024 -0.53% 12:44:21
BRL/BOB 2.2671 2.2212 2.2012 +0.0116 +0.53% 12:44:21
BOB/CLP 92.75 93.23 92.34 -0.55 -0.59% 12:44:21
CLP/BOB 0.0111 0.0108 0.0107 +0.0001 +0.93% 12:44:21
BOB/PEN 0.4657 0.4696 0.4655 -0.0041 -0.87% 12:44:21
PEN/BOB 2.2007 2.1484 2.1294 +0.0187 +0.88% 12:44:21
BOB/COP 433.12 436.67 432.66 -3.81 -0.87% 12:44:21
COP/BOB 0.0023 0.0023 0.0023 +0.000 +0.00% 12:44:21
BOB/PYG 813.56 803.86 796.36 -6.22 -0.77% 12:44:21
PYG/BOB 0.0013 0.0013 0.0012 +0.0001 +8.33% 12:44:21
BOB/UYU 4.1588 4.1215 4.0822 -0.0362 -0.88% 12:44:21
UYU/BOB 0.2508 0.2450 0.2426 +0.0022 +0.91% 12:44:21
BOB/VEF 1.4344 1.4465 1.4337 -0.0128 -0.88% 12:44:22
VEF/BOB 0.7146 0.6975 0.6913 +0.0062 +0.90% 12:44:22
EUR/BOB 8.3641 8.1641 8.1206 +0.0435 +0.54% 12:44:27

브라질 헤알

  종목 종목 종가 고가 저가 변동 변동 % 시간
BRL/AUD 0.3970 0.3986 0.3949 -0.0013 -0.33% 12:44:36
AUD/BRL 2.5267 2.5322 2.5093 +0.0108 +0.43% 12:44:30
BRL/NZD 0.4222 0.4239 0.4215 -0.0016 -0.38% 12:44:03
NZD/BRL 2.3693 2.3731 2.3588 +0.0090 +0.38% 12:44:12
BTC/BRL 8,597.08 8,750.00 8,233.00 +106.05 +1.27% 12:44:32
LTC/BRL 142.95 143.25 138.90 -1.55 -1.09% 12:44:33
BRL/JPY 35.3660 35.5060 35.2860 -0.0570 -0.16% 12:44:23
JPY/BRL 0.0283 0.0283 0.0282 +0.0001 +0.35% 12:44:32
BRL/THB 10.57 10.64 10.56 -0.07 -0.66% 12:44:03
THB/BRL 0.0946 0.0946 0.0939 +0.0006 +0.64% 12:44:17
BRL/SGD 0.4310 0.4329 0.4303 -0.0019 -0.44% 12:44:36
SGD/BRL 2.3251 2.3241 2.3103 +0.0099 +0.43% 12:44:29
BRL/HKD 2.4778 2.4893 2.4730 -0.0127 -0.51% 12:44:36
HKD/BRL 0.4035 0.4038 0.4017 +0.0016 +0.40% 12:44:07
BRL/KRW 353.87 355.36 353.42 -0.98 -0.28% 12:43:04
BRL/INR 20.36 20.51 20.34 -0.15 -0.72% 12:44:03
INR/BRL 0.0492 0.0492 0.0486 +0.0004 +0.82% 12:44:23
BRL/TWD 9.59 9.68 9.57 -0.05 -0.49% 12:44:03
TWD/BRL 0.1044 0.1044 0.1033 +0.0005 +0.48% 12:44:18
BRL/CNY 2.1388 2.1533 2.1375 -0.0132 -0.61% 12:44:03
CNY/BRL 0.4676 0.4679 0.4644 +0.0029 +0.62% 12:44:05
BRL/IDR 4,225.01 4,250.45 4,220.73 -25.29 -0.60% 12:44:03
BRL/MYR 1.3585 1.3654 1.3566 -0.0074 -0.54% 12:44:03
BRL/PHP 16.03 16.15 16.02 -0.11 -0.66% 12:44:03
BRL/PKR 33.85 33.56 33.29 -0.13 -0.40% 12:44:03
BRL/LKR 48.80 48.99 48.51 -0.17 -0.34% 12:44:03
BRL/NPR 32.99 32.80 32.51 -0.27 -0.82% 12:44:03
BRL/GBP 0.2414 0.2431 0.2412 -0.0014 -0.58% 12:44:03
GBP/BRL 4.1462 4.1470 4.1140 +0.0261 +0.63% 12:44:37
BRL/CHF 0.3054 0.3061 0.3023 +0.0023 +0.76% 12:44:36
CHF/BRL 3.2882 3.3075 3.2672 -0.0167 -0.51% 12:44:33
BRL/DKK 2.0171 2.0262 2.0116 -0.0023 -0.11% 12:44:01
DKK/BRL 0.4958 0.4971 0.4935 +0.0005 +0.10% 12:44:06
BRL/NOK 2.5216 2.5326 2.5048 +0.0061 +0.24% 12:44:03
NOK/BRL 0.3967 0.3993 0.3949 -0.0009 -0.23% 12:44:10
BRL/PLN 1.1546 1.1597 1.1504 -0.0002 -0.02% 12:44:03
PLN/BRL 0.8664 0.8695 0.8623 +0.0001 +0.01% 12:44:12
BRL/TRY 1.1209 1.1272 1.1198 -0.0062 -0.55% 12:44:03
TRY/BRL 0.8925 0.8930 0.8871 +0.0050 +0.56% 12:44:17
BRL/HUF 82.67 83.13 82.48 -0.14 -0.16% 12:44:03
BRL/CZK 7.07 7.10 7.05 -0.00 -0.03% 12:44:03
BRL/EUR 0.2713 0.2725 0.2706 -0.0002 -0.07% 12:44:03
EUR/BRL 3.6958 3.6968 3.6698 +0.0085 +0.23% 12:44:27
BRL/SEK 2.6023 2.6139 2.5930 -0.0020 -0.08% 12:44:03
SEK/BRL 0.3844 0.3858 0.3825 +0.0003 +0.08% 12:44:15
BRL/ISK 33.01 33.20 32.89 -0.29 -0.86% 12:44:03
BRL/RON 1.2400 1.2437 1.2349 -0.0012 -0.10% 12:44:03
BRL/RUB 18.91 18.99 18.89 -0.02 -0.11% 12:44:03
RUB/BRL 0.0530 0.0530 0.0527 +0.0002 +0.38% 12:44:23
BRL/LTL 0.9310 0.9350 0.9302 -0.0037 -0.40% 12:44:03
BRL/USD 0.3174 0.3187 0.3170 -0.0013 -0.41% 12:44:36
USD/BRL 3.1508 3.1541 3.1374 +0.0119 +0.38% 12:44:32
BRL/MXN 5.5963 5.6139 5.5883 -0.0097 -0.17% 12:44:36
MXN/BRL 0.1787 0.1788 0.1781 +0.0003 +0.17% 12:44:10
BRL/CAD 0.3960 0.3972 0.3954 -0.0009 -0.23% 12:44:36
CAD/BRL 2.5307 2.5292 2.5174 +0.0060 +0.24% 12:44:38
BRL/ZAR 4.1143 4.1280 4.0969 +0.0010 +0.02% 12:44:03
ZAR/BRL 0.2432 0.2441 0.2423 -0.0002 -0.08% 12:44:20
BRL/EGP 5.6911 5.7186 5.6610 -0.0276 -0.48% 12:44:03
BRL/MAD 3.0235 3.0283 3.0102 -0.0068 -0.23% 12:44:03
BRL/KES 33.51 33.13 32.94 -0.15 -0.46% 12:44:03
BRL/NAD 4.1142 4.1332 4.1092 -0.0206 -0.50% 12:44:03
BRL/XAF 177.77 179.50 177.62 -1.73 -0.96% 12:44:03
BRL/XOF 177.77 179.86 177.62 -2.09 -1.16% 12:44:03
BRL/AED 1.1659 1.1707 1.1647 -0.0046 -0.39% 12:44:03
AED/BRL 0.8581 0.8584 0.8542 +0.0035 +0.41% 12:44:01
BRL/ILS 1.1291 1.1345 1.1277 -0.0052 -0.46% 12:44:03
ILS/BRL 0.8861 0.8867 0.8816 +0.0040 +0.45% 12:44:07
BRL/JOD 0.2258 0.2263 0.2248 -0.0010 -0.44% 12:44:03
BRL/SAR 1.1909 1.1952 1.1891 -0.0047 -0.39% 12:44:03
SAR/BRL 0.8404 0.8410 0.8366 +0.0034 +0.41% 12:44:14
BRL/BHD 0.1204 0.1202 0.1195 -0.0006 -0.50% 12:44:03
BRL/OMR 0.1225 0.1227 0.1221 -0.0006 -0.49% 12:43:04
BRL/QAR 1.1647 1.1666 1.1606 -0.0046 -0.39% 12:44:03
BRL/LBP 488.70 480.74 476.23 -2.76 -0.58% 12:44:03
BRL/ARS 5.5543 5.5781 5.5417 -0.0231 -0.41% 12:44:35
ARS/BRL 0.1804 0.1804 0.1793 +0.0011 +0.61% 12:44:39
BRL/CLP 205.100 205.635 204.406 -0.238 -0.12% 12:44:36
CLP/BRL 0.0049 0.0049 0.0048 +0.000 +0.00% 12:44:21
BRL/PEN 1.0305 1.0344 1.0278 -0.0036 -0.35% 12:44:21
PEN/BRL 0.9708 0.9730 0.9667 +0.0034 +0.35% 12:44:21
BRL/COP 958.44 961.87 957.00 -3.38 -0.35% 12:44:21
COP/BRL 0.0010 0.0010 0.0010 0.000 0.00% 12:44:21
BRL/BOB 2.2671 2.2212 2.2012 +0.0116 +0.53% 12:44:21
BOB/BRL 0.4519 0.4543 0.4502 -0.0024 -0.53% 12:44:21
BRL/PYG 1,800.32 1,771.72 1,754.19 -4.48 -0.25% 12:44:21
PYG/BRL 0.0006 0.0006 0.0006 0.000 0.00% 12:44:21
BRL/UYU 9.20 9.07 8.99 -0.04 -0.39% 12:44:21
UYU/BRL 0.1107 0.1112 0.1102 +0.0004 +0.36% 12:44:21
BRL/VEF 3.1736 3.1858 3.1694 -0.0125 -0.39% 12:44:03
VEF/BRL 0.3152 0.3155 0.3139 +0.0012 +0.38% 12:44:19
BRL/BBD 0.6486 0.6377 0.6321 -0.0026 -0.41% 12:44:03
BRL/JMD 41.04 40.73 40.33 -0.14 -0.34% 12:44:03
BRL/XCD 0.8622 0.8614 0.8570 -0.0034 -0.39% 12:44:03
BRL/PAB 0.3240 0.3186 0.3158 -0.0014 -0.44% 12:44:03

아르헨티나 페소

  종목 종목 종가 고가 저가 변동 변동 % 시간
ARS/AUD 0.0714 0.0715 0.0708 0.0000 0.00% 12:44:02
AUD/ARS 13.9990 14.1170 13.9875 -0.0170 -0.12% 12:44:40
ARS/NZD 0.0760 0.0760 0.0756 0.0000 0.00% 12:44:02
NZD/ARS 13.1629 13.2280 13.1520 -0.0003 -0.00% 12:44:12
ARS/JPY 6.3675 6.3679 6.3307 +0.0145 +0.23% 12:44:40
JPY/ARS 0.1571 0.1580 0.1570 -0.0003 -0.19% 12:44:32
ARS/THB 1.9040 1.9090 1.9015 -0.0043 -0.23% 12:44:02
THB/ARS 0.5257 0.5259 0.5238 +0.0015 +0.29% 12:44:17
ARS/SGD 0.0777 0.0777 0.0774 0.0000 0.00% 12:44:02
SGD/ARS 12.8830 12.9230 12.8770 -0.0155 -0.12% 12:44:37
ARS/HKD 0.4463 0.4464 0.4460 +0.0001 +0.02% 12:44:39
HKD/ARS 2.2417 2.2420 2.2404 -0.0003 -0.01% 12:44:35
ARS/KRW 63.73 63.73 63.45 +0.10 +0.16% 12:44:02
ARS/INR 3.67 3.68 3.66 -0.01 -0.34% 12:44:02
ARS/TWD 1.7265 1.7363 1.7165 -0.0018 -0.10% 12:44:03
TWD/ARS 0.5797 0.5811 0.5759 +0.0006 +0.10% 12:44:18
ARS/CNY 0.3850 0.3861 0.3841 -0.0009 -0.23% 12:44:02
CNY/ARS 2.5981 2.6037 2.5898 +0.0060 +0.23% 12:44:05
ARS/IDR 760.59 762.12 760.05 -1.63 -0.21% 12:44:03
ARS/MYR 0.2446 0.2448 0.2441 -0.0004 -0.16% 12:44:03
ARS/PHP 2.89 2.90 2.88 -0.01 -0.25% 12:44:02
ARS/PKR 6.09 6.02 5.97 -0.00 -0.01% 12:44:02
ARS/LKR 8.79 8.78 8.70 0.01 0.00% 12:44:03
ARS/NPR 5.94 5.88 5.83 -0.03 -0.44% 12:44:03
ARS/GBP 0.0435 0.0436 0.0434 0.0000 0.00% 12:44:02
GBP/ARS 23.0180 23.0315 22.9375 +0.0495 +0.22% 12:44:30
ARS/CHF 0.0549 0.0549 0.0542 +0.0006 +1.10% 12:44:02
CHF/ARS 18.2160 18.4370 18.2120 -0.1970 -1.07% 12:44:33
ARS/DKK 0.3632 0.3635 0.3608 +0.0010 +0.28% 12:44:02
DKK/ARS 2.7547 2.7715 2.7510 -0.0078 -0.28% 12:44:05
ARS/NOK 0.4539 0.4545 0.4492 +0.0028 +0.62% 12:44:02
NOK/ARS 2.2043 2.2260 2.2002 -0.0137 -0.62% 12:44:10
ARS/PLN 0.2079 0.2081 0.2063 +0.0008 +0.39% 12:44:02
PLN/ARS 4.8137 4.8484 4.8070 -0.0176 -0.36% 12:44:12
ARS/TRY 0.2018 0.2022 0.2012 -0.0003 -0.15% 12:44:02
TRY/ARS 4.9589 4.9703 4.9466 +0.0090 +0.18% 12:44:17
ARS/HUF 14.88 14.91 14.79 +0.03 +0.22% 12:44:02
ARS/CZK 1.2726 1.2736 1.2634 +0.0046 +0.36% 12:44:02
ARS/EUR 0.0488 0.0489 0.0485 +0.0001 +0.21% 12:44:02
EUR/ARS 20.4851 20.6109 20.4560 -0.0551 -0.27% 12:44:35
ARS/SEK 0.4685 0.4687 0.4650 +0.0014 +0.30% 12:44:02
SEK/ARS 2.1362 2.1503 2.1330 -0.0062 -0.29% 12:44:15
ARS/ISK 5.94 5.95 5.91 -0.03 -0.49% 12:44:02
ARS/RON 0.2232 0.2231 0.2216 +0.0006 +0.27% 12:44:03
ARS/RUB 3.4038 3.4074 3.3911 +0.0094 +0.28% 12:44:02
RUB/ARS 0.2939 0.2949 0.2935 -0.0008 -0.27% 12:44:14
ARS/LTL 0.1676 0.1676 0.1675 0.0000 0.00% 12:44:03
ARS/USD 0.0572 0.0574 0.0570 0.000 0.00% 12:43:02
USD/ARS 17.5070 17.5090 17.4980 +0.0002 +0.00% 12:44:27
ARS/MXN 1.0079 1.0078 1.0030 +0.0028 +0.28% 12:44:40
MXN/ARS 0.9929 0.9972 0.9922 -0.0023 -0.23% 12:44:10
ARS/CAD 0.0713 0.0714 0.0709 +0.0002 +0.28% 12:44:02
CAD/ARS 14.0240 14.0970 14.0100 -0.0440 -0.31% 12:44:36
ARS/ZAR 0.7406 0.7408 0.7348 +0.0030 +0.41% 12:44:03
ZAR/ARS 1.3512 1.3610 1.3498 -0.0060 -0.44% 12:44:19
ARS/EGP 1.0245 1.0260 1.0184 -0.0011 -0.11% 12:44:03
ARS/MAD 0.5443 0.5433 0.5398 +0.0009 +0.17% 12:44:02
ARS/KES 6.03 5.94 5.93 -0.00 -0.08% 12:44:03
ARS/NAD 0.7406 0.7412 0.7370 -0.0008 -0.11% 12:44:03
ARS/XAF 32.00 32.19 31.91 -0.19 -0.58% 12:44:02
ARS/XOF 32.00 32.25 31.91 -0.25 -0.78% 12:44:03
ARS/AED 0.2099 0.2099 0.2098 0.0000 0.00% 12:44:02
AED/ARS 4.7668 4.7667 4.7641 +0.0002 +0.00% 12:44:01
ARS/ILS 0.2033 0.2035 0.2028 -0.0002 -0.10% 12:44:02
ILS/ARS 4.9232 4.9315 4.9141 +0.0039 +0.08% 12:44:07
ARS/JOD 0.0406 0.0406 0.0405 0.0000 0.00% 12:44:03
ARS/SAR 0.2144 0.2144 0.2142 -0.0001 -0.05% 12:44:02
SAR/ARS 4.6694 4.6762 4.6651 +0.0013 +0.03% 12:44:14
ARS/BHD 0.0218 0.0216 0.0214 0.0000 0.00% 12:44:03
ARS/OMR 0.0221 0.0221 0.0220 0.000 0.00% 12:44:03
ARS/QAR 0.2097 0.2092 0.2090 0.0000 0.00% 12:44:03
ARS/LBP 87.98 86.20 85.41 -0.17 -0.19% 12:44:03
ARS/BBD 0.1168 0.1144 0.1134 -0.0001 -0.09% 12:44:03
ARS/JMD 7.39 7.30 7.23 0.00 0.00% 12:44:03
ARS/XCD 0.1552 0.1550 0.1541 0.000 0.00% 12:44:02
ARS/BRL 0.1804 0.1804 0.1793 +0.0011 +0.61% 12:44:39
BRL/ARS 5.5543 5.5781 5.5417 -0.0231 -0.41% 12:44:35
ARS/CLP 36.94 36.91 36.78 +0.10 +0.28% 12:44:02
CLP/ARS 0.0272 0.0272 0.0271 -0.0001 -0.37% 12:44:21
ARS/PEN 0.1855 0.1855 0.1843 0.0000 0.00% 12:44:21
PEN/ARS 5.3950 5.4251 5.3904 -0.0002 -0.00% 12:44:21
ARS/COP 172.50 172.51 171.80 0.00 0.00% 12:44:21
COP/ARS 0.0058 0.0058 0.0057 0.000 0.00% 12:44:21
ARS/BOB 0.4081 0.3984 0.3947 +0.0035 +0.89% 12:44:21
BOB/ARS 2.5115 2.5336 2.5102 -0.0221 -0.87% 12:44:21
ARS/PYG 324.03 317.76 314.57 +0.32 +0.10% 12:44:21
PYG/ARS 0.0031 0.0032 0.0031 -0.0001 -3.12% 12:44:21
ARS/UYU 1.6564 1.6275 1.6125 -0.0001 -0.01% 12:44:21
UYU/ARS 0.6147 0.6202 0.6145 0.0000 0.00% 12:44:21
ARS/VEF 0.5713 0.5712 0.5709 -0.0001 -0.02% 12:44:02
VEF/ARS 1.7518 1.7517 1.7507 +0.0002 +0.01% 12:44:19
ARS/PAB 0.0583 0.0571 0.0566 0.0000 0.00% 12:44:03

우루과이 페소

  종목 종목 종가 고가 저가 변동 변동 % 시간
UYU/USD 0.0358 0.0354 0.0351 0.0000 0.00% 12:43:22
USD/UYU 28.9940 28.4815 28.2270 +0.0020 +0.01% 12:44:37
UYU/MXN 0.6192 0.6238 0.6169 +0.0015 +0.24% 12:44:21
MXN/UYU 1.6444 1.6211 1.6031 -0.0037 -0.23% 12:44:21
UYU/ARS 0.6147 0.6202 0.6145 0.0000 0.00% 12:44:21
ARS/UYU 1.6564 1.6275 1.6125 -0.0001 -0.01% 12:44:21
UYU/BRL 0.1107 0.1112 0.1102 +0.0004 +0.36% 12:44:21
BRL/UYU 9.20 9.07 8.99 -0.04 -0.39% 12:44:21
UYU/CLP 22.70 22.83 22.60 +0.07 +0.29% 12:44:21
CLP/UYU 0.0449 0.0442 0.0438 -0.0001 -0.23% 12:44:21
UYU/PEN 0.1140 0.1150 0.1139 +0.0001 +0.09% 12:44:21
PEN/UYU 8.9336 8.7770 8.6986 -0.0007 -0.01% 12:44:21
UYU/COP 106.02 106.90 105.91 0.01 0.00% 12:44:21
COP/UYU 0.0096 0.0095 0.0094 0.000 0.00% 12:44:21
UYU/BOB 0.2508 0.2450 0.2426 +0.0022 +0.91% 12:44:21
BOB/UYU 4.1588 4.1215 4.0822 -0.0362 -0.88% 12:44:21
UYU/PYG 199.14 195.25 195.04 +0.21 +0.11% 12:44:21
PYG/UYU 0.0052 0.0052 0.0051 0.000 0.00% 12:44:21
UYU/VEF 0.3511 0.3541 0.3509 -0.0001 -0.03% 12:44:22
VEF/UYU 2.90 2.85 2.82 0.00 0.00% 12:44:21
EUR/UYU 33.953 33.353 33.152 +0.201 +0.61% 12:44:36

칠레 페소

  종목 종목 종가 고가 저가 변동 변동 % 시간
CLP/USD 0.0016 0.0016 0.0015 -0.0001 -6.25% 12:43:22
USD/CLP 646.60 646.10 643.80 +1.90 +0.29% 12:44:33
CLP/MXN 0.0274 0.0274 0.0272 0.0000 0.00% 12:44:21
MXN/CLP 36.67 36.75 36.54 +0.02 +0.05% 12:44:10
CAD/CLP 517.94 519.74 515.90 -0.10 -0.02% 12:44:03
CLP/KRW 1.7265 1.7316 1.7210 -0.0022 -0.13% 12:44:05
CLP/IDR 20.61 20.70 20.60 -0.10 -0.48% 12:44:05
CNY/CLP 95.95 95.99 95.32 +0.49 +0.52% 12:44:05
HKD/CLP 82.79 82.73 82.44 +0.24 +0.29% 12:44:07
INR/CLP 10.08 10.07 10.01 +0.06 +0.58% 12:44:08
JPY/CLP 5.8038 5.8246 5.7775 +0.0046 +0.08% 12:44:09
PHP/CLP 12.80 12.79 12.72 +0.06 +0.50% 12:44:12
PKR/CLP 6.1408 6.1725 6.1143 +0.0183 +0.30% 12:44:12
SGD/CLP 475.86 476.45 473.91 +0.91 +0.19% 12:44:16
THB/CLP 19.41 19.40 19.28 +0.11 +0.57% 12:44:17
TWD/CLP 21.41 21.42 21.20 +0.08 +0.40% 12:44:19
CLP/ARS 0.0272 0.0272 0.0271 -0.0001 -0.37% 12:44:21
ARS/CLP 36.94 36.91 36.78 +0.10 +0.28% 12:44:02
CLP/BRL 0.0049 0.0049 0.0048 +0.000 +0.00% 12:44:21
BRL/CLP 205.100 205.635 204.406 -0.238 -0.12% 12:44:36
CLP/PEN 0.0050 0.0050 0.0050 +0.000 +0.00% 12:44:21
PEN/CLP 199.24 199.95 198.30 +0.56 +0.28% 12:44:21
CLP/COP 4.6735 4.6853 4.6614 -0.0131 -0.28% 12:44:21
COP/CLP 0.2143 0.2145 0.2134 +0.0006 +0.28% 12:44:21
CLP/BOB 0.0111 0.0108 0.0107 +0.0001 +0.93% 12:44:21
BOB/CLP 92.75 93.23 92.34 -0.55 -0.59% 12:44:21
CLP/PYG 8.7787 8.6376 8.5449 -0.0157 -0.18% 12:44:21
PYG/CLP 0.1163 0.1170 0.1158 +0.0002 +0.17% 12:44:21
CLP/UYU 0.0449 0.0442 0.0438 -0.0001 -0.23% 12:44:21
UYU/CLP 22.70 22.83 22.60 +0.07 +0.29% 12:44:21
CLP/VEF 0.0155 0.0157 0.0153 +0.000 +0.00% 12:44:22
VEF/CLP 64.69 64.64 64.41 +0.19 +0.29% 12:44:19
EUR/CLP 767.965 756.872 753.965 -2.908 -0.38% 12:44:28
GBP/CLP 849.410 850.145 844.585 +3.205 +0.38% 12:44:38
CHF/CLP 672.98 679.91 670.11 -5.00 -0.74% 12:44:05
DKK/CLP 101.73 102.19 101.23 0.00 0.00% 12:44:06
HUF/CLP 2.4830 2.4925 2.4685 +0.0017 +0.07% 12:44:07
ISK/CLP 6.2341 6.2421 6.1817 +0.0476 +0.77% 12:44:09
NOK/CLP 81.41 82.07 80.99 -0.27 -0.34% 12:44:10
PLN/CLP 177.77 178.70 176.89 -0.15 -0.08% 12:44:12
RUB/CLP 10.85 10.87 10.80 0.00 0.00% 12:44:14
SEK/CLP 78.89 79.28 78.47 -0.01 -0.01% 12:44:15
TRY/CLP 183.13 183.03 182.08 +0.84 +0.46% 12:44:17
AED/CLP 176.04 175.91 175.28 +0.52 +0.29% 12:44:01
ILS/CLP 181.82 181.81 180.82 +0.66 +0.36% 12:44:08
SAR/CLP 172.44 172.34 171.61 +0.53 +0.31% 12:44:14
AUD/CLP 517.09 520.50 514.91 +1.00 +0.19% 12:44:03
NZD/CLP 486.11 487.72 484.12 +1.36 +0.28% 12:44:12
ZAR/CLP 49.90 50.18 49.68 -0.08 -0.15% 12:44:21

콜롬비아 페소

  종목 종목 종가 고가 저가 변동 변동 % 시간
COP/USD 0.0003 0.0003 0.0003 0.000 0.00% 12:43:22
USD/COP 3,019.55 3,022.95 3,008.00 +0.41 +0.01% 12:44:33
COP/MXN 0.0058 0.0059 0.0058 0.000 0.00% 12:44:21
MXN/COP 171.25 171.96 171.00 -0.39 -0.23% 12:44:22
CAD/COP 2,419.12 2,430.77 2,414.67 -6.86 -0.28% 12:44:23
COP/ARS 0.0058 0.0058 0.0057 0.000 0.00% 12:44:21
ARS/COP 172.50 172.51 171.80 0.00 0.00% 12:44:21
COP/BRL 0.0010 0.0010 0.0010 0.000 0.00% 12:44:21
BRL/COP 958.44 961.87 957.00 -3.38 -0.35% 12:44:21
COP/CLP 0.2143 0.2145 0.2134 +0.0006 +0.28% 12:44:21
CLP/COP 4.6735 4.6853 4.6614 -0.0131 -0.28% 12:44:21
COP/PEN 0.0011 0.0011 0.0011 0.000 0.00% 12:44:21
PEN/COP 930.38 935.61 929.04 -0.02 -0.00% 12:44:21
COP/BOB 0.0023 0.0023 0.0023 +0.000 +0.00% 12:44:21
BOB/COP 433.12 436.67 432.66 -3.81 -0.87% 12:44:21
COP/PYG 1.8795 1.8436 1.8250 +0.0018 +0.10% 12:44:21
PYG/COP 0.5430 0.5479 0.5424 -0.0005 -0.09% 12:44:21
COP/UYU 0.0096 0.0095 0.0094 0.000 0.00% 12:44:21
UYU/COP 106.02 106.90 105.91 0.01 0.00% 12:44:21
COP/VEF 0.0033 0.0034 0.0033 0.000 0.00% 12:44:22
VEF/COP 302.11 302.36 300.95 +0.04 +0.01% 12:43:22
DKK/COP 481.730 475.005 474.400 +0.605 +0.13% 12:44:38
EUR/COP 3,582.30 3,532.30 3,527.90 +4.40 +0.12% 12:44:41
GBP/COP 4,020.80 3,964.65 3,941.55 +9.40 +0.24% 12:44:40

파라과이 과라니

  종목 종목 종가 고가 저가 변동 변동 % 시간
PYG/USD 0.0002 0.0002 0.0002 0.000 0.00% 12:43:22
USD/PYG 5,671.90 5,560.90 5,506.75 +6.25 +0.11% 12:44:30
PYG/MXN 0.0032 0.0032 0.0032 0.000 0.00% 12:44:21
MXN/PYG 321.67 316.51 312.74 -0.40 -0.13% 12:44:21
PYG/ARS 0.0031 0.0032 0.0031 -0.0001 -3.12% 12:44:21
ARS/PYG 324.03 317.76 314.57 +0.32 +0.10% 12:44:21
PYG/BRL 0.0006 0.0006 0.0006 0.000 0.00% 12:44:21
BRL/PYG 1,800.32 1,771.72 1,754.19 -4.48 -0.25% 12:44:21
PYG/CLP 0.1163 0.1170 0.1158 +0.0002 +0.17% 12:44:21
CLP/PYG 8.7787 8.6376 8.5449 -0.0157 -0.18% 12:44:21
PYG/PEN 0.0006 0.0006 0.0006 0.000 0.00% 12:44:21
PEN/PYG 1,747.62 1,713.68 1,697.00 +1.66 +0.10% 12:44:21
PYG/COP 0.5430 0.5479 0.5424 -0.0005 -0.09% 12:44:21
COP/PYG 1.8795 1.8436 1.8250 +0.0018 +0.10% 12:44:21
PYG/BOB 0.0013 0.0013 0.0012 +0.0001 +8.33% 12:44:21
BOB/PYG 813.56 803.86 796.36 -6.22 -0.77% 12:44:21
PYG/UYU 0.0052 0.0052 0.0051 0.000 0.00% 12:44:21
UYU/PYG 199.14 195.25 195.04 +0.21 +0.11% 12:44:21
PYG/VEF 0.0018 0.0018 0.0018 0.000 0.00% 12:44:22
VEF/PYG 567.47 556.37 550.95 +0.63 +0.11% 12:44:21
EUR/PYG 6,642.00 6,512.00 6,467.40 +44.60 +0.69% 12:44:33

페루 솔

  종목 종목 종가 고가 저가 변동 변동 % 시간
PEN/USD 0.3082 0.3100 0.3080 -0.0001 -0.03% 12:43:22
USD/PEN 3.2465 3.2468 3.2273 +0.0005 +0.02% 12:44:33
PEN/MXN 5.4340 5.4588 5.4128 +0.0121 +0.22% 12:44:21
MXN/PEN 0.1841 0.1847 0.1832 -0.0004 -0.22% 12:44:22
PEN/ARS 5.3950 5.4251 5.3904 -0.0002 -0.00% 12:44:21
ARS/PEN 0.1855 0.1855 0.1843 0.0000 0.00% 12:44:21
PEN/BRL 0.9708 0.9730 0.9667 +0.0034 +0.35% 12:44:21
BRL/PEN 1.0305 1.0344 1.0278 -0.0036 -0.35% 12:44:21
PEN/CLP 199.24 199.95 198.30 +0.56 +0.28% 12:44:21
CLP/PEN 0.0050 0.0050 0.0050 +0.000 +0.00% 12:44:21
PEN/COP 930.38 935.61 929.04 -0.02 -0.00% 12:44:21
COP/PEN 0.0011 0.0011 0.0011 0.000 0.00% 12:44:21
PEN/BOB 2.2007 2.1484 2.1294 +0.0187 +0.88% 12:44:21
BOB/PEN 0.4657 0.4696 0.4655 -0.0041 -0.87% 12:44:21
PEN/PYG 1,747.62 1,713.68 1,697.00 +1.66 +0.10% 12:44:21
PYG/PEN 0.0006 0.0006 0.0006 0.000 0.00% 12:44:21
PEN/UYU 8.9336 8.7770 8.6986 -0.0007 -0.01% 12:44:21
UYU/PEN 0.1140 0.1150 0.1139 +0.0001 +0.09% 12:44:21
PEN/VEF 3.0812 3.0970 3.0784 -0.0005 -0.02% 12:44:22
VEF/PEN 0.3248 0.3248 0.3229 0.0000 0.00% 12:44:22
EUR/PEN 3.7986 3.8084 3.7778 +0.0196 +0.52% 12:44:33
GBP/PEN 4.2668 4.2687 4.2300 +0.0082 +0.19% 12:44:27
구글에 가입
혹은
이메일로 가입