x
0

남미 통화

베네주엘라 볼리바르

  종목 종목 종가 고가 저가 변동 변동 % 시간
VEF/AUD 0.1323 0.1331 0.1319 -0.0001 -0.08% 19:59:18
AUD/VEF 7.5620 7.5794 7.5115 +0.0058 +0.08% 19:59:03
VEF/NZD 0.1394 0.1404 0.1386 +0.0002 +0.14% 19:59:18
NZD/VEF 7.1780 7.2178 7.1229 -0.0124 -0.17% 19:59:11
VEF/JPY 0.0876 0.0875 0.0866 +0.0005 +0.57% 19:59:18
VEF/THB 3.55 3.55 3.53 0.00 0.00% 19:59:18
VEF/SGD 0.1427 0.1433 0.1425 -0.0002 -0.14% 19:58:19
SGD/VEF 7.0225 7.0190 6.9806 +0.0124 +0.18% 19:58:17
VEF/HKD 0.7764 0.7767 0.7762 -0.0003 -0.04% 19:59:18
HKD/VEF 1.2890 1.2884 1.2876 +0.0006 +0.05% 19:59:06
VEF/KRW 117.61 117.86 116.99 -0.14 -0.12% 19:59:18
VEF/INR 6.81 6.83 6.80 -0.00 -0.07% 19:59:18
VEF/TWD 3.16 3.17 3.15 -0.01 -0.30% 19:59:18
TWD/VEF 0.3171 0.3174 0.3159 +0.0010 +0.32% 19:59:18
VEF/CNY 0.6881 0.6886 0.6868 +0.0002 +0.03% 19:59:18
CNY/VEF 1.4542 1.4560 1.4521 -0.0003 -0.02% 19:59:05
VEF/IDR 1,341.07 1,345.85 1,337.64 -0.07 -0.01% 19:59:18
VEF/MYR 0.4453 0.4454 0.4444 -0.0004 -0.09% 19:59:18
VEF/PHP 5.00 5.02 4.99 -0.01 -0.19% 19:59:18
VEF/PKR 10.50 10.50 10.48 -0.01 -0.10% 19:59:18
VEF/LKR 15.35 15.04 15.02 -0.01 -0.06% 19:59:18
VEF/NPR 11.07 10.92 10.91 -0.00 -0.02% 19:59:18
VEF/GBP 0.0809 0.0816 0.0808 -0.0003 -0.37% 19:59:18
VEF/CHF 0.1003 0.1010 0.1002 -0.0005 -0.50% 19:59:18
CHF/VEF 9.9850 9.9800 9.8979 +0.0506 +0.51% 19:59:05
VEF/DKK 0.6950 0.7004 0.6947 -0.0034 -0.49% 19:59:18
DKK/VEF 1.4401 1.4393 1.4277 +0.0067 +0.47% 19:59:06
VEF/NOK 0.8403 0.8474 0.8399 -0.0058 -0.69% 19:59:18
NOK/VEF 1.1914 1.1908 1.1800 +0.0085 +0.72% 19:59:10
VEF/PLN 0.4085 0.4116 0.4082 -0.0023 -0.56% 19:59:18
PLN/VEF 2.4513 2.4501 2.4295 +0.0139 +0.57% 19:59:13
VEF/TRY 0.3773 0.3839 0.3766 -0.0060 -1.57% 19:59:18
TRY/VEF 2.6532 2.6553 2.6049 +0.0417 +1.60% 19:59:16
VEF/HUF 28.94 29.12 28.87 -0.06 -0.21% 19:59:18
VEF/CZK 2.5274 2.5452 2.5249 -0.0118 -0.47% 19:59:18
VEF/EUR 0.0934 0.0942 0.0934 -0.0005 -0.53% 19:59:18
EUR/VEF 10.6810 10.6765 10.6235 +0.0530 +0.50% 19:59:27
VEF/SEK 0.8889 0.8968 0.8886 -0.0073 -0.81% 19:59:18
SEK/VEF 1.1259 1.1253 1.1152 +0.0092 +0.82% 19:59:14
VEF/ISK 11.39 11.39 11.31 +0.01 +0.12% 19:59:18
VEF/RON 0.4207 0.4234 0.4202 -0.0018 -0.43% 19:59:18
VEF/RUB 5.98 6.00 5.97 0.01 0.00% 19:59:18
RUB/VEF 0.1673 0.1676 0.1667 -0.0001 -0.06% 19:59:13
VEF/LTL 0.2935 0.2936 0.2935 -0.0001 -0.03% 19:59:18
VEF/USD 0.1001 0.1002 0.1001 0.000 0.00% 19:59:18
USD/VEF 10.0000 9.9950 9.9900 +0.0050 +0.05% 19:59:28
VEF/MXN 2.1629 2.2012 2.1544 -0.0353 -1.61% 19:59:18
MXN/VEF 0.4627 0.4642 0.4543 +0.0074 +1.63% 19:59:09
VEF/CAD 0.1332 0.1340 0.1330 -0.0001 -0.07% 19:59:18
CAD/VEF 7.5143 7.5186 7.4625 +0.0099 +0.13% 19:59:04
VEF/ZAR 1.3600 1.3654 1.3521 +0.0022 +0.16% 19:59:18
ZAR/VEF 0.7362 0.7396 0.7324 -0.0012 -0.16% 19:59:19
VEF/EGP 1.8883 1.8930 1.8666 -0.0066 -0.35% 19:59:18
VEF/MAD 1.0064 1.0085 1.0034 -0.0027 -0.27% 19:59:18
VEF/KES 10.57 10.41 10.38 -0.00 -0.05% 19:59:18
VEF/NAD 1.3582 1.3649 1.3564 +0.0007 +0.05% 19:59:18
VEF/XAF 61.67 61.70 61.58 +0.09 +0.14% 19:59:18
VEF/XOF 61.93 61.70 61.43 -0.23 -0.37% 19:59:18
VEF/AED 0.3675 0.3677 0.3675 -0.0002 -0.05% 19:59:18
AED/VEF 2.7225 2.7213 2.7198 +0.0013 +0.05% 19:59:01
VEF/ILS 0.3802 0.3821 0.3798 -0.0020 -0.52% 19:59:18
ILS/VEF 2.6326 2.6328 2.6169 +0.0143 +0.55% 19:59:08
VEF/JOD 0.0711 0.0710 0.0709 -0.0001 -0.14% 19:59:18
VEF/SAR 0.3757 0.3756 0.3751 -0.0002 -0.05% 19:59:18
SAR/VEF 2.6663 2.6660 2.6626 +0.0012 +0.04% 19:59:14
VEF/BHD 0.0380 0.0378 0.0377 0.0000 0.00% 19:59:18
VEF/OMR 0.0387 0.0386 0.0385 -0.0001 -0.26% 19:59:18
VEF/QAR 0.3645 0.3645 0.3642 -0.0002 -0.05% 19:59:18
VEF/LBP 152.17 151.70 150.68 +0.25 +0.16% 19:59:18
VEF/ARS 1.5913 1.5985 1.5833 -0.0009 -0.06% 19:59:18
ARS/VEF 0.6289 0.6316 0.6256 +0.0003 +0.05% 19:59:01
VEF/BRL 0.3176 0.3204 0.3174 -0.0026 -0.81% 19:59:18
BRL/VEF 3.1517 3.1502 3.1211 +0.0248 +0.79% 19:59:03
VEF/CLP 65.85 66.29 65.61 -0.34 -0.52% 19:59:18
CLP/VEF 0.0152 0.0152 0.0151 +0.0001 +0.66% 19:59:21
VEF/PEN 0.3301 0.3345 0.3299 -0.0020 -0.60% 19:59:20
PEN/VEF 3.0327 3.0315 2.9894 +0.0181 +0.60% 19:59:21
VEF/COP 292.86 295.07 292.56 -2.19 -0.74% 19:59:20
COP/VEF 0.0034 0.0034 0.0034 +0.000 +0.00% 19:59:21
VEF/BOB 0.7119 0.6942 0.6931 -0.0007 -0.10% 19:59:21
BOB/VEF 1.4435 1.4428 1.4405 +0.0015 +0.10% 19:59:21
VEF/PYG 584.85 573.45 572.63 -0.49 -0.08% 19:59:19
PYG/VEF 0.0017 0.0017 0.0017 0.000 0.00% 19:59:21
VEF/UYU 2.87 2.87 2.86 -0.00 -0.16% 19:59:19
UYU/VEF 0.3493 0.3492 0.3481 +0.0006 +0.17% 19:59:21
VEF/BBD 0.2049 0.2006 0.2002 -0.0002 -0.10% 19:59:18
VEF/JMD 13.07 12.92 12.90 -0.01 -0.10% 19:59:18
VEF/XCD 0.2718 0.2705 0.2704 -0.0001 -0.04% 19:59:18
VEF/PAB 0.1024 0.1002 0.1000 -0.0001 -0.10% 19:59:18

볼리비아 볼리비아노

  종목 종목 종가 고가 저가 변동 변동 % 시간
BOB/USD 0.1484 0.1445 0.1443 +0.0001 +0.07% 19:59:21
USD/BOB 7.1156 6.9352 6.9277 -0.0034 -0.05% 19:59:36
BOB/MXN 3.1207 3.1743 3.1083 -0.0475 -1.50% 19:59:19
MXN/BOB 0.3292 0.3217 0.3150 +0.0048 +1.52% 19:59:21
BOB/ARS 2.2960 2.3037 2.2843 +0.0012 +0.05% 19:59:19
ARS/BOB 0.4475 0.4378 0.4341 -0.0002 -0.05% 19:59:19
BOB/BRL 0.4582 0.4615 0.4580 -0.0032 -0.69% 19:59:19
BRL/BOB 2.2428 2.1836 2.1667 +0.0152 +0.70% 19:59:19
BOB/CLP 95.01 95.48 94.66 -0.40 -0.42% 19:59:19
CLP/BOB 0.0108 0.0106 0.0105 0.0000 0.00% 19:59:19
BOB/PEN 0.4763 0.4819 0.4759 -0.0024 -0.50% 19:59:19
PEN/BOB 2.1579 2.1011 2.0753 +0.0105 +0.50% 19:59:19
BOB/COP 422.52 425.50 422.09 -2.74 -0.64% 19:59:19
COP/BOB 0.0024 0.0024 0.0024 +0.0000 +0.00% 19:59:19
BOB/PYG 843.80 826.17 826.05 +0.12 +0.01% 19:59:19
PYG/BOB 0.0012 0.0012 0.0012 0.000 0.00% 19:59:19
BOB/UYU 4.1356 4.1382 4.1304 -0.0023 -0.06% 19:59:19
UYU/BOB 0.2486 0.2421 0.2417 +0.0001 +0.04% 19:59:19
BOB/VEF 1.4435 1.4428 1.4405 +0.0015 +0.10% 19:59:21
VEF/BOB 0.7119 0.6942 0.6931 -0.0007 -0.10% 19:59:21
EUR/BOB 7.5727 7.3904 7.3727 -0.0177 -0.24% 19:59:30

브라질 헤알

  종목 종목 종가 고가 저가 변동 변동 % 시간
BRL/AUD 0.4169 0.4181 0.4123 +0.0027 +0.65% 19:59:30
AUD/BRL 2.4042 2.4248 2.3925 -0.0151 -0.62% 19:59:30
BRL/NZD 0.4392 0.4406 0.4331 +0.0039 +0.90% 19:59:03
NZD/BRL 2.2782 2.3092 2.2693 -0.0223 -0.97% 19:59:11
BRL/JPY 36.0210 36.2140 35.8350 +0.0475 +0.13% 19:59:33
JPY/BRL 0.0278 0.0279 0.0276 0.0000 0.00% 19:59:31
BRL/THB 11.16 11.17 11.04 +0.09 +0.80% 19:59:03
THB/BRL 0.0897 0.0906 0.0895 -0.0007 -0.78% 19:59:16
BRL/SGD 0.4489 0.4498 0.4453 +0.0022 +0.49% 19:59:31
SGD/BRL 2.2328 2.2456 2.2233 -0.0112 -0.50% 19:59:34
BRL/HKD 2.4477 2.4453 2.4220 +0.0181 +0.75% 19:59:42
HKD/BRL 0.4091 0.4125 0.4090 -0.0031 -0.75% 19:59:06
BRL/KRW 370.49 370.44 365.59 +2.47 +0.67% 19:59:03
BRL/INR 21.46 21.46 21.28 +0.15 +0.73% 19:59:03
INR/BRL 0.05 0.05 0.05 0.00 0.00% 19:59:21
BRL/TWD 9.94 9.95 9.85 +0.05 +0.49% 19:59:03
TWD/BRL 0.1007 0.1016 0.1005 -0.0005 -0.49% 19:59:16
BRL/CNY 2.1676 2.1673 2.1463 +0.0176 +0.82% 19:59:03
CNY/BRL 0.4615 0.4659 0.4614 -0.0038 -0.82% 19:59:04
BRL/IDR 4,224.53 4,227.68 4,180.56 +33.05 +0.79% 19:59:03
BRL/MYR 1.4027 1.4019 1.3897 +0.0098 +0.70% 19:59:03
BRL/PHP 15.75 15.75 15.59 +0.09 +0.56% 19:59:03
BRL/PKR 33.04 33.03 32.77 +0.23 +0.70% 19:59:03
BRL/LKR 47.34 47.31 46.93 +0.34 +0.73% 19:59:03
BRL/NPR 34.88 34.37 34.09 +0.27 +0.78% 19:59:03
BRL/GBP 0.2546 0.2555 0.2529 +0.0011 +0.43% 19:59:03
GBP/BRL 3.9293 3.9546 3.9148 -0.0175 -0.44% 19:59:27
BRL/CHF 0.3158 0.3167 0.3139 +0.0006 +0.19% 19:59:36
CHF/BRL 3.1744 3.1850 3.1595 -0.0057 -0.18% 19:59:32
BRL/DKK 2.1894 2.1957 2.1756 +0.0071 +0.33% 19:59:01
DKK/BRL 0.4571 0.4596 0.4554 -0.0015 -0.33% 19:59:06
BRL/NOK 2.6468 2.6575 2.6359 +0.0021 +0.08% 19:59:03
NOK/BRL 0.3781 0.3794 0.3763 -0.0003 -0.08% 19:59:09
BRL/PLN 1.2866 1.2892 1.2782 +0.0027 +0.21% 19:59:03
PLN/BRL 0.7780 0.7823 0.7757 -0.0018 -0.23% 19:59:11
BRL/TRY 1.1885 1.1996 1.1844 -0.0094 -0.79% 19:59:03
TRY/BRL 0.8421 0.8443 0.8335 +0.0065 +0.78% 19:59:16
BRL/HUF 91.16 91.41 90.22 +0.53 +0.58% 19:59:03
BRL/CZK 7.96 7.98 7.91 +0.02 +0.30% 19:59:03
BRL/EUR 0.2943 0.2952 0.2926 +0.0009 +0.31% 19:59:03
EUR/BRL 3.4043 3.4387 3.3877 -0.0081 -0.24% 19:59:30
BRL/SEK 2.8003 2.8080 2.7884 -0.0003 -0.01% 19:59:03
SEK/BRL 0.3573 0.3586 0.3561 +0.0001 +0.03% 19:59:14
BRL/ISK 35.89 35.79 35.36 +0.32 +0.92% 19:59:03
BRL/RON 1.3248 1.3271 1.3149 +0.0045 +0.34% 19:59:03
BRL/RUB 18.84 18.86 18.64 +0.16 +0.84% 19:59:03
RUB/BRL 0.0530 0.0537 0.0530 -0.0004 -0.75% 19:59:21
BRL/LTL 0.9245 0.9246 0.9165 +0.0068 +0.74% 19:59:03
BRL/USD 0.3152 0.3152 0.3124 +0.0023 +0.74% 19:59:39
USD/BRL 3.1789 3.2027 3.1726 -0.0213 -0.67% 19:59:34
BRL/MXN 6.8143 6.8864 6.7701 -0.0606 -0.88% 19:59:36
MXN/BRL 0.1468 0.1477 0.1453 +0.0012 +0.82% 19:59:09
BRL/CAD 0.4196 0.4204 0.4157 +0.0025 +0.60% 19:59:32
CAD/BRL 2.3886 2.4056 2.3786 -0.0146 -0.61% 19:59:39
BRL/ZAR 4.2844 4.2927 4.2261 +0.0390 +0.92% 19:59:03
ZAR/BRL 0.2337 0.2366 0.2330 -0.0022 -0.93% 19:59:19
BRL/EGP 5.9483 5.9391 5.8350 +0.0267 +0.45% 19:59:03
BRL/MAD 3.1703 3.1670 3.1358 +0.0166 +0.53% 19:59:03
BRL/KES 33.31 32.72 32.43 +0.25 +0.77% 19:59:03
BRL/NAD 4.2785 4.2768 4.2384 +0.0361 +0.85% 19:59:03
BRL/XAF 194.26 194.26 192.33 +1.80 +0.94% 19:59:03
BRL/XOF 195.09 193.62 192.31 +0.80 +0.42% 19:59:03
BRL/AED 1.1578 1.1576 1.1475 +0.0085 +0.74% 19:59:03
AED/BRL 0.8642 0.8714 0.8638 -0.0065 -0.75% 19:59:01
BRL/ILS 1.1977 1.1972 1.1897 +0.0030 +0.25% 19:59:03
ILS/BRL 0.8355 0.8405 0.8353 -0.0021 -0.25% 19:59:07
BRL/JOD 0.2241 0.2233 0.2215 +0.0015 +0.68% 19:59:03
BRL/SAR 1.1835 1.1821 1.1717 +0.0087 +0.74% 19:59:03
SAR/BRL 0.8462 0.8534 0.8459 -0.0064 -0.75% 19:59:13
BRL/BHD 0.1197 0.1189 0.1178 +0.0010 +0.85% 19:59:03
BRL/OMR 0.1218 0.1214 0.1203 +0.0009 +0.75% 19:59:03
BRL/QAR 1.1483 1.1477 1.1377 +0.0085 +0.75% 19:59:03
BRL/LBP 479.34 477.89 470.66 +4.54 +0.96% 19:59:03
BRL/ARS 5.0136 5.0159 4.9554 +0.0328 +0.66% 19:59:30
ARS/BRL 0.1999 0.2018 0.1994 -0.0013 -0.65% 19:59:36
BRL/CLP 207.400 207.305 205.630 +0.579 +0.28% 19:59:27
CLP/BRL 0.0048 0.0049 0.0048 0.0000 0.00% 19:59:19
BRL/PEN 1.0400 1.0456 1.0325 +0.0022 +0.21% 19:59:19
PEN/BRL 0.9627 0.9686 0.9564 -0.0019 -0.20% 19:59:19
BRL/COP 922.22 924.18 915.58 +0.51 +0.06% 19:59:19
COP/BRL 0.0011 0.0011 0.0011 0.0000 0.00% 19:59:19
BRL/BOB 2.2428 2.1836 2.1667 +0.0152 +0.70% 19:59:19
BOB/BRL 0.4582 0.4615 0.4580 -0.0032 -0.69% 19:59:19
BRL/PYG 1,842.53 1,804.03 1,789.80 +12.86 +0.72% 19:59:19
PYG/BRL 0.0006 0.0006 0.0006 0.000 0.00% 19:59:19
BRL/UYU 9.03 9.02 8.95 +0.05 +0.59% 19:59:19
UYU/BRL 0.1109 0.1117 0.1108 -0.0008 -0.72% 19:59:19
BRL/VEF 3.1517 3.1502 3.1211 +0.0248 +0.79% 19:59:03
VEF/BRL 0.3176 0.3204 0.3174 -0.0026 -0.81% 19:59:18
BRL/BBD 0.6454 0.6306 0.6258 +0.0042 +0.67% 19:59:03
BRL/JMD 41.18 40.65 40.33 +0.28 +0.70% 19:59:03
BRL/XCD 0.8563 0.8518 0.8443 +0.0063 +0.75% 19:59:03
BRL/PAB 0.3225 0.3151 0.3126 +0.0022 +0.70% 19:59:03

아르헨티나 페소

  종목 종목 종가 고가 저가 변동 변동 % 시간
ARS/AUD 0.0832 0.0839 0.0828 0.0000 0.00% 19:59:01
AUD/ARS 12.0280 12.0650 11.9200 +0.0010 +0.01% 19:59:29
ARS/NZD 0.0876 0.0885 0.0871 +0.0001 +0.11% 19:59:01
NZD/ARS 11.4159 11.4874 11.2950 -0.0258 -0.23% 19:59:11
ARS/JPY 7.1856 7.2794 7.1837 -0.0399 -0.55% 19:59:26
JPY/ARS 0.1392 0.1392 0.1374 +0.0008 +0.58% 19:59:28
ARS/THB 2.2271 2.2404 2.2174 +0.0007 +0.03% 19:59:01
THB/ARS 0.4494 0.4505 0.4463 +0.0002 +0.04% 19:59:16
ARS/SGD 0.0896 0.0903 0.0893 -0.0002 -0.22% 19:59:01
SGD/ARS 11.1720 11.1700 11.0770 +0.0180 +0.16% 19:59:34
ARS/HKD 0.4881 0.4903 0.4869 0.0000 0.00% 19:59:36
HKD/ARS 2.0501 2.0539 2.0398 -0.0002 -0.01% 19:59:33
ARS/KRW 73.93 74.34 73.48 -0.05 -0.07% 19:59:01
ARS/INR 4.28 4.31 4.26 -0.01 -0.16% 19:59:01
ARS/TWD 1.9841 1.9980 1.9793 -0.0049 -0.25% 19:59:03
TWD/ARS 0.5044 0.5052 0.5004 +0.0012 +0.24% 19:59:16
ARS/CNY 0.4325 0.4345 0.4303 +0.0003 +0.07% 19:59:01
CNY/ARS 2.3130 2.3240 2.3014 -0.0016 -0.07% 19:59:04
ARS/IDR 843.00 848.29 838.56 +0.39 +0.05% 19:59:03
ARS/MYR 0.2799 0.2810 0.2787 -0.0002 -0.07% 19:59:03
ARS/PHP 3.15 3.16 3.13 -0.00 -0.06% 19:59:01
ARS/PKR 6.59 6.62 6.57 -0.01 -0.10% 19:59:01
ARS/LKR 9.45 9.48 9.40 0.00 0.00% 19:59:03
ARS/NPR 6.96 6.89 6.83 0.00 0.00% 19:59:03
ARS/GBP 0.0509 0.0514 0.0508 -0.0002 -0.39% 19:59:01
GBP/ARS 19.6920 19.6985 19.4455 +0.0605 +0.31% 19:59:37
ARS/CHF 0.0630 0.0637 0.0630 -0.0003 -0.47% 19:59:01
CHF/ARS 15.8830 15.8790 15.7065 +0.0790 +0.50% 19:59:30
ARS/DKK 0.4369 0.4414 0.4367 -0.0019 -0.43% 19:59:01
DKK/ARS 2.2904 2.2897 2.2654 +0.0095 +0.42% 19:59:05
ARS/NOK 0.5282 0.5342 0.5279 -0.0035 -0.66% 19:59:01
NOK/ARS 1.8948 1.8944 1.8719 +0.0125 +0.66% 19:59:09
ARS/PLN 0.2567 0.2594 0.2565 -0.0014 -0.54% 19:59:01
PLN/ARS 3.8984 3.8974 3.8550 +0.0199 +0.51% 19:59:11
ARS/TRY 0.2372 0.2415 0.2366 -0.0037 -1.54% 19:59:01
TRY/ARS 4.2196 4.2268 4.1406 +0.0640 +1.54% 19:59:16
ARS/HUF 18.19 18.35 18.14 -0.03 -0.16% 19:59:01
ARS/CZK 1.5888 1.6041 1.5873 -0.0066 -0.41% 19:59:01
ARS/EUR 0.0587 0.0594 0.0587 -0.0003 -0.51% 19:59:01
EUR/ARS 17.0323 17.0278 16.8456 +0.0707 +0.42% 19:59:31
ARS/SEK 0.5588 0.5644 0.5585 -0.0042 -0.75% 19:59:01
SEK/ARS 1.7906 1.7901 1.7704 +0.0136 +0.77% 19:59:14
ARS/ISK 7.15 7.18 7.10 0.01 0.00% 19:59:01
ARS/RON 0.2642 0.2668 0.2640 -0.0011 -0.41% 19:59:03
ARS/RUB 3.7595 3.7779 3.7404 +0.0030 +0.08% 19:59:01
RUB/ARS 0.2660 0.2668 0.2647 -0.0002 -0.08% 19:59:13
ARS/LTL 0.1845 0.1854 0.1837 0.0000 0.00% 19:59:03
ARS/USD 0.0629 0.0632 0.0626 0.0000 0.00% 19:59:01
USD/ARS 15.9060 15.9690 15.8249 -0.0010 -0.01% 19:59:31
ARS/MXN 1.3595 1.3874 1.3533 -0.0215 -1.56% 19:59:39
MXN/ARS 0.7358 0.7389 0.7208 +0.0113 +1.56% 19:59:09
ARS/CAD 0.0837 0.0845 0.0834 -0.0001 -0.12% 19:59:01
CAD/ARS 11.9510 11.9680 11.8350 +0.0115 +0.10% 19:59:36
ARS/ZAR 0.8543 0.8601 0.8490 +0.0014 +0.16% 19:59:02
ZAR/ARS 1.1708 1.1779 1.1627 -0.0027 -0.23% 19:59:18
ARS/EGP 1.1870 1.1909 1.1725 -0.0034 -0.29% 19:59:03
ARS/MAD 0.6326 0.6357 0.6298 -0.0013 -0.21% 19:59:01
ARS/KES 6.65 6.56 6.50 0.00 0.00% 19:59:03
ARS/NAD 0.8538 0.8606 0.8488 +0.0009 +0.11% 19:59:03
ARS/XAF 38.76 38.95 38.53 +0.07 +0.19% 19:59:01
ARS/XOF 38.93 38.95 38.53 -0.13 -0.32% 19:59:03
ARS/AED 0.2310 0.2321 0.2300 0.0000 0.00% 19:59:01
AED/ARS 4.3302 4.3477 4.3085 -0.0001 -0.00% 19:59:01
ARS/ILS 0.2390 0.2406 0.2385 -0.0012 -0.50% 19:59:01
ILS/ARS 4.1869 4.1932 4.1569 +0.0206 +0.49% 19:59:06
ARS/JOD 0.0447 0.0448 0.0443 0.0000 0.00% 19:59:02
ARS/SAR 0.2362 0.2370 0.2349 0.0000 0.00% 19:59:01
SAR/ARS 4.2405 4.2471 4.2182 -0.0009 -0.02% 19:59:13
ARS/BHD 0.0240 0.0238 0.0236 0.0000 0.00% 19:59:02
ARS/OMR 0.0243 0.0243 0.0241 0.0000 0.00% 19:59:03
ARS/QAR 0.2292 0.2301 0.2280 0.0000 0.00% 19:59:03
ARS/LBP 95.65 95.40 94.70 +0.21 +0.22% 19:59:03
ARS/BBD 0.1288 0.1264 0.1254 -0.0001 -0.08% 19:59:02
ARS/JMD 8.21 8.15 8.08 -0.01 -0.11% 19:59:03
ARS/XCD 0.1709 0.1708 0.1692 0.0000 0.00% 19:59:01
ARS/BRL 0.1999 0.2018 0.1994 -0.0013 -0.65% 19:59:36
BRL/ARS 5.0136 5.0159 4.9554 +0.0328 +0.66% 19:59:30
ARS/CLP 41.40 41.71 41.29 -0.19 -0.47% 19:59:01
CLP/ARS 0.0242 0.0242 0.0240 +0.0001 +0.41% 19:59:19
ARS/PEN 0.2075 0.2102 0.2071 -0.0011 -0.53% 19:59:19
PEN/ARS 4.8238 4.8296 4.7563 +0.0264 +0.55% 19:59:19
ARS/COP 184.00 186.06 183.62 -1.29 -0.70% 19:59:19
COP/ARS 0.0054 0.0055 0.0054 0.000 0.00% 19:59:19
ARS/BOB 0.4475 0.4378 0.4341 -0.0002 -0.05% 19:59:19
BOB/ARS 2.2960 2.3037 2.2843 +0.0012 +0.05% 19:59:19
ARS/PYG 367.61 361.67 358.57 -0.14 -0.04% 19:59:19
PYG/ARS 0.0028 0.0028 0.0028 0.0000 0.00% 19:59:19
ARS/UYU 1.8017 1.8095 1.7962 -0.0020 -0.11% 19:59:19
UYU/ARS 0.5557 0.5567 0.5526 +0.0006 +0.11% 19:59:19
ARS/VEF 0.6289 0.6316 0.6256 +0.0003 +0.05% 19:59:01
VEF/ARS 1.5913 1.5985 1.5833 -0.0009 -0.06% 19:59:18
ARS/PAB 0.0644 0.0632 0.0626 0.0000 0.00% 19:59:03

우루과이 페소

  종목 종목 종가 고가 저가 변동 변동 % 시간
UYU/USD 0.0349 0.0349 0.0346 +0.000 +0.00% 19:59:21
USD/UYU 28.6500 28.6990 28.6250 -0.0300 -0.10% 19:59:36
UYU/MXN 0.7553 0.7679 0.7522 -0.0111 -1.45% 19:59:19
MXN/UYU 1.3256 1.3293 1.3022 +0.0192 +1.47% 19:59:19
UYU/ARS 0.5557 0.5567 0.5526 +0.0006 +0.11% 19:59:19
ARS/UYU 1.8017 1.8095 1.7962 -0.0020 -0.11% 19:59:19
UYU/BRL 0.1109 0.1117 0.1108 -0.0008 -0.72% 19:59:19
BRL/UYU 9.03 9.02 8.95 +0.05 +0.59% 19:59:19
UYU/CLP 22.99 23.11 22.91 -0.08 -0.36% 19:59:19
CLP/UYU 0.0436 0.0436 0.0433 +0.0001 +0.23% 19:59:19
UYU/PEN 0.1152 0.1164 0.1151 -0.0005 -0.43% 19:59:19
PEN/UYU 8.6887 8.6851 8.5879 +0.0384 +0.44% 19:59:19
UYU/COP 102.26 102.94 102.11 -0.60 -0.59% 19:59:19
COP/UYU 0.0100 0.0098 0.0097 +0.0001 +1.03% 19:59:19
UYU/BOB 0.2486 0.2421 0.2417 +0.0001 +0.04% 19:59:19
BOB/UYU 4.1356 4.1382 4.1304 -0.0023 -0.06% 19:59:19
UYU/PYG 204.21 199.99 199.62 +0.14 +0.07% 19:59:19
PYG/UYU 0.0051 0.0050 0.0050 0.0000 0.00% 19:59:19
UYU/VEF 0.3493 0.3492 0.3481 +0.0006 +0.17% 19:59:21
VEF/UYU 2.87 2.87 2.86 -0.00 -0.16% 19:59:19
EUR/UYU 31.075 30.580 30.475 -0.105 -0.34% 19:59:33

칠레 페소

  종목 종목 종가 고가 저가 변동 변동 % 시간
CLP/USD 0.0015 0.0015 0.0015 0.000 0.00% 19:59:21
USD/CLP 658.20 662.20 655.70 -3.10 -0.47% 19:59:38
CLP/MXN 0.0329 0.0333 0.0327 -0.0003 -0.90% 19:59:19
MXN/CLP 30.45 30.54 30.01 +0.33 +1.09% 19:59:09
CAD/CLP 494.59 498.38 491.64 -1.92 -0.39% 19:59:03
CLP/KRW 1.7874 1.7937 1.7648 +0.0071 +0.40% 19:59:05
CLP/IDR 20.38 20.47 20.18 +0.11 +0.52% 19:59:05
CNY/CLP 95.71 96.52 95.37 -0.52 -0.54% 19:59:04
HKD/CLP 84.84 85.36 84.52 -0.41 -0.48% 19:59:06
INR/CLP 9.67 9.73 9.64 -0.05 -0.47% 19:59:08
JPY/CLP 5.7621 5.7809 5.6981 +0.0046 +0.08% 19:59:08
PHP/CLP 13.18 13.29 13.14 -0.05 -0.40% 19:59:11
PKR/CLP 6.2802 6.3137 6.2576 -0.0268 -0.43% 19:59:11
SGD/CLP 462.22 465.16 459.57 -1.59 -0.34% 19:58:16
THB/CLP 18.59 18.76 18.50 -0.08 -0.44% 19:59:16
TWD/CLP 20.88 21.04 20.75 -0.04 -0.20% 19:59:17
CLP/ARS 0.0242 0.0242 0.0240 +0.0001 +0.41% 19:59:19
ARS/CLP 41.40 41.71 41.29 -0.19 -0.47% 19:59:01
CLP/BRL 0.0048 0.0049 0.0048 0.0000 0.00% 19:59:19
BRL/CLP 207.400 207.305 205.630 +0.579 +0.28% 19:59:27
CLP/PEN 0.0050 0.0050 0.0050 0.0000 0.00% 19:59:19
PEN/CLP 199.61 199.68 198.16 +0.15 +0.08% 19:59:19
CLP/COP 4.4505 4.4715 4.4370 -0.0101 -0.23% 19:59:19
COP/CLP 0.2251 0.2254 0.2236 +0.0005 +0.22% 19:59:19
CLP/BOB 0.0108 0.0106 0.0105 0.0000 0.00% 19:59:19
BOB/CLP 95.01 95.48 94.66 -0.40 -0.42% 19:59:19
CLP/PYG 8.8879 8.7274 8.6512 +0.0378 +0.44% 19:59:19
PYG/CLP 0.1150 0.1156 0.1146 -0.0005 -0.43% 19:59:19
CLP/UYU 0.0436 0.0436 0.0433 +0.0001 +0.23% 19:59:19
UYU/CLP 22.99 23.11 22.91 -0.08 -0.36% 19:59:19
CLP/VEF 0.0152 0.0152 0.0151 +0.0001 +0.66% 19:59:21
VEF/CLP 65.85 66.29 65.61 -0.34 -0.52% 19:59:18
EUR/CLP 717.438 705.525 703.438 -2.087 -0.30% 19:59:30
GBP/CLP 814.090 819.275 808.700 -2.545 -0.31% 19:59:37
CHF/CLP 657.21 659.82 652.44 -0.08 -0.01% 19:59:05
DKK/CLP 94.78 95.21 94.16 -0.05 -0.05% 19:59:06
HUF/CLP 2.2768 2.2959 2.2627 -0.0070 -0.31% 19:59:06
ISK/CLP 5.7955 5.8591 5.7911 -0.0371 -0.64% 19:59:08
NOK/CLP 78.42 78.59 77.74 +0.15 +0.19% 19:59:10
PLN/CLP 161.34 162.06 160.26 +0.07 +0.05% 19:59:11
RUB/CLP 11.01 11.11 10.95 -0.06 -0.54% 19:59:13
SEK/CLP 74.10 74.26 73.53 +0.22 +0.30% 19:59:14
TRY/CLP 174.63 174.73 172.38 +1.85 +1.07% 19:59:16
AED/CLP 179.19 180.29 178.54 -0.85 -0.47% 19:59:01
ILS/CLP 173.28 173.92 172.49 +0.05 +0.03% 19:59:08
SAR/CLP 175.50 176.62 174.84 -0.84 -0.47% 19:59:13
AUD/CLP 497.73 502.41 494.75 -2.21 -0.44% 19:59:03
NZD/CLP 472.46 478.44 468.96 -3.28 -0.69% 19:59:11
ZAR/CLP 48.45 49.02 48.18 -0.33 -0.69% 19:59:19

콜롬비아 페소

  종목 종목 종가 고가 저가 변동 변동 % 시간
COP/USD 0.0003 0.0003 0.0003 0.0000 0.00% 19:59:21
USD/COP 2,927.10 2,947.73 2,924.10 -20.40 -0.69% 19:59:30
COP/MXN 0.0074 0.0075 0.0074 -0.0001 -1.33% 19:59:19
MXN/COP 135.38 135.80 133.84 +1.17 +0.87% 19:59:20
CAD/COP 2,198.56 2,211.42 2,188.21 -13.50 -0.61% 19:59:21
COP/ARS 0.0054 0.0055 0.0054 0.000 0.00% 19:59:19
ARS/COP 184.00 186.06 183.62 -1.29 -0.70% 19:59:19
COP/BRL 0.0011 0.0011 0.0011 0.0000 0.00% 19:59:19
BRL/COP 922.22 924.18 915.58 +0.51 +0.06% 19:59:19
COP/CLP 0.2251 0.2254 0.2236 +0.0005 +0.22% 19:59:19
CLP/COP 4.4505 4.4715 4.4370 -0.0101 -0.23% 19:59:19
COP/PEN 0.0011 0.0011 0.0011 0.000 0.00% 19:59:19
PEN/COP 887.32 888.91 879.21 -1.31 -0.15% 19:59:19
COP/BOB 0.0024 0.0024 0.0024 +0.0000 +0.00% 19:59:19
BOB/COP 422.52 425.50 422.09 -2.74 -0.64% 19:59:19
COP/PYG 1.9991 1.9573 1.9416 +0.0128 +0.66% 19:59:19
PYG/COP 0.5114 0.5150 0.5109 -0.0034 -0.66% 19:59:19
COP/UYU 0.0100 0.0098 0.0097 +0.0001 +1.03% 19:59:19
UYU/COP 102.26 102.94 102.11 -0.60 -0.59% 19:59:19
COP/VEF 0.0034 0.0034 0.0034 +0.000 +0.00% 19:59:21
VEF/COP 292.86 295.07 292.56 -2.19 -0.74% 19:59:20
DKK/COP 428.520 421.795 421.030 +0.755 +0.18% 19:59:34
EUR/COP 3,186.40 3,136.40 3,131.00 +5.40 +0.17% 19:59:37
GBP/COP 3,680.00 3,623.35 3,619.60 +2.65 +0.07% 19:59:34

파라과이 과라니

  종목 종목 종가 고가 저가 변동 변동 % 시간
PYG/USD 0.0002 0.0002 0.0002 0.0000 0.00% 19:59:21
USD/PYG 5,845.60 5,728.80 5,723.45 -2.00 -0.03% 19:59:31
PYG/MXN 0.0038 0.0038 0.0037 0.000 0.00% 19:59:19
MXN/PYG 270.47 265.80 260.27 +4.01 +1.54% 19:59:19
PYG/ARS 0.0028 0.0028 0.0028 0.0000 0.00% 19:59:19
ARS/PYG 367.61 361.67 358.57 -0.14 -0.04% 19:59:19
PYG/BRL 0.0006 0.0006 0.0006 0.000 0.00% 19:59:19
BRL/PYG 1,842.53 1,804.03 1,789.80 +12.86 +0.72% 19:59:19
PYG/CLP 0.1150 0.1156 0.1146 -0.0005 -0.43% 19:59:19
CLP/PYG 8.8879 8.7274 8.6512 +0.0378 +0.44% 19:59:19
PYG/PEN 0.0006 0.0006 0.0006 0.0000 0.00% 19:59:19
PEN/PYG 1,772.79 1,735.90 1,714.29 +8.87 +0.51% 19:59:19
PYG/COP 0.5114 0.5150 0.5109 -0.0034 -0.66% 19:59:19
COP/PYG 1.9991 1.9573 1.9416 +0.0128 +0.66% 19:59:19
PYG/BOB 0.0012 0.0012 0.0012 0.000 0.00% 19:59:19
BOB/PYG 843.80 826.17 826.05 +0.12 +0.01% 19:59:19
PYG/UYU 0.0051 0.0050 0.0050 0.0000 0.00% 19:59:19
UYU/PYG 204.21 199.99 199.62 +0.14 +0.07% 19:59:19
PYG/VEF 0.0017 0.0017 0.0017 0.000 0.00% 19:59:21
VEF/PYG 584.85 573.45 572.63 -0.49 -0.08% 19:59:19
EUR/PYG 6,221.10 6,104.80 6,091.10 -13.70 -0.22% 19:59:37

페루 솔

  종목 종목 종가 고가 저가 변동 변동 % 시간
PEN/USD 0.3034 0.3033 0.2994 +0.0017 +0.56% 19:59:21
USD/PEN 3.2994 3.3418 3.2970 -0.0181 -0.55% 19:59:27
PEN/MXN 6.5565 6.6313 6.5303 -0.0668 -1.01% 19:59:19
MXN/PEN 0.1527 0.1531 0.1508 +0.0016 +1.06% 19:59:20
PEN/ARS 4.8238 4.8296 4.7563 +0.0264 +0.55% 19:59:19
ARS/PEN 0.2075 0.2102 0.2071 -0.0011 -0.53% 19:59:19
PEN/BRL 0.9627 0.9686 0.9564 -0.0019 -0.20% 19:59:19
BRL/PEN 1.0400 1.0456 1.0325 +0.0022 +0.21% 19:59:19
PEN/CLP 199.61 199.68 198.16 +0.15 +0.08% 19:59:19
CLP/PEN 0.0050 0.0050 0.0050 0.0000 0.00% 19:59:19
PEN/COP 887.32 888.91 879.21 -1.31 -0.15% 19:59:19
COP/PEN 0.0011 0.0011 0.0011 0.000 0.00% 19:59:19
PEN/BOB 2.1579 2.1011 2.0753 +0.0105 +0.50% 19:59:19
BOB/PEN 0.4763 0.4819 0.4759 -0.0024 -0.50% 19:59:19
PEN/PYG 1,772.79 1,735.90 1,714.29 +8.87 +0.51% 19:59:19
PYG/PEN 0.0006 0.0006 0.0006 0.0000 0.00% 19:59:19
PEN/UYU 8.6887 8.6851 8.5879 +0.0384 +0.44% 19:59:19
UYU/PEN 0.1152 0.1164 0.1151 -0.0005 -0.43% 19:59:19
PEN/VEF 3.0327 3.0315 2.9894 +0.0181 +0.60% 19:59:21
VEF/PEN 0.3301 0.3345 0.3299 -0.0020 -0.60% 19:59:20
EUR/PEN 3.5233 3.5611 3.5163 -0.0292 -0.82% 19:59:34
GBP/PEN 4.0815 4.1344 4.0629 -0.0104 -0.25% 19:59:37