Investing.com-선두의 금융 포털

XRP/IDR - XRP 인도네시아 루피아

기호
거래소
통화
XRP/IDR
BTC IndonesiaIDR실시간
XRP/IDR
Investing.comIDR실시간
6,006.0
+15.0(+0.25%)
-실시간 데이터.
통화IDR
  • 거래량:
    515,567
  • 매수/매도:
    6,006.0/6,007.0
  • 금일 변동:
    5,912.0 - 6,090.0
  • 종류:통화
  • 그룹:마이너
  • 기준통화:XRP
  • 비교통화:인도네시아 루피아

XRP/IDR BTC Indonesia 내역

기간:
일간
데이터 다운로드
2023- 01- 07 - 2023- 02- 07
6,006.05,990.06,012.05,912.0514.97K+0.33%
5,986.06,023.06,090.05,939.0426.43K-0.63%
6,024.06,163.06,172.05,970.0179.50K-2.26%
6,163.06,156.06,269.06,126.0213.46K+0.11%
6,156.06,125.06,163.06,082.0296.11K+0.51%
6,125.06,162.06,202.06,105.0611.12K-0.71%
6,169.06,085.06,180.05,974.0352.99K+1.38%
6,085.05,938.06,172.05,873.0266.62K+2.48%
5,938.06,201.06,299.05,840.0435.49K-4.24%
6,201.06,123.06,220.06,123.0280.99K+1.27%
6,123.06,173.06,219.06,122.0153.11K-0.81%
6,173.06,153.06,200.06,012.0656.10K+0.33%
6,153.06,253.06,256.06,115.0426.65K-1.60%
6,253.06,115.06,332.06,003.0341.05K+2.26%
6,115.06,395.06,431.06,113.0214.58K-4.38%
6,395.06,047.06,500.06,047.0490.50K+5.74%
6,048.06,070.06,188.06,012.0243.42K-0.36%
6,070.06,136.06,218.06,000.0363.50K-1.08%
6,136.05,922.06,155.05,822.0668.53K+3.61%
5,922.05,706.05,940.05,692.0476.46K+3.79%
5,706.05,865.05,928.05,580.0740.71K-2.71%
5,865.05,827.05,988.05,723.0449.39K+0.65%
5,827.05,832.06,098.05,716.0519.02K-0.09%
5,832.05,969.05,978.05,775.0304.66K-2.30%
5,969.05,821.06,153.05,786.0818.76K+2.54%
5,821.05,711.05,832.05,623.0418.15K+1.93%
5,711.05,760.05,859.05,579.0393.03K-0.85%
5,760.05,466.05,800.05,430.0799.05K+5.38%
5,466.05,447.05,488.05,375.0245.24K+0.35%
5,447.05,368.05,556.05,368.0442.01K+1.47%
5,368.05,360.05,375.05,288.0160.25K+0.15%
5,360.05,372.05,383.05,332.0153.81K-0.22%
최고: 6,500.0최저: 5,288.0차이: 1,212.0평균: 5,949.2변동 %: 11.8
XRP/IDR에 대해 어떻게 예상하십니까?
혹은
투표하신 후 사용자들의 결과를 확인하세요!

더 많은 통화 찾아보기

아프리카
태평양