| 1.2161 | 1.2263 | 1.2433 | 1.2034 | 7.29M | -0.83% | |
| 1.2263 | 1.2260 | 1.2609 | 1.2150 | 7.70M | +0.02% | |
| 1.2260 | 1.2263 | 1.2347 | 1.2039 | 7.21M | -0.02% | |
| 1.2263 | 1.2157 | 1.2444 | 1.2100 | 8.07M | +0.87% | |
| 1.2157 | 1.2099 | 1.2450 | 1.1841 | 12.20M | +0.48% | |
| 1.2099 | 1.1968 | 1.2100 | 1.1700 | 7.92M | +1.09% | |
| 1.1968 | 1.1926 | 1.2150 | 1.1600 | 7.96M | +0.35% | |
| 1.1926 | 1.2204 | 1.2247 | 1.1503 | 9.43M | -2.28% | |
| 1.2204 | 1.2190 | 1.2340 | 1.2035 | 7.80M | +0.11% | |
| 1.2190 | 1.2255 | 1.2336 | 1.1905 | 8.55M | -0.53% | |
| 1.2255 | 1.1810 | 1.2380 | 1.1703 | 10.19M | +3.77% | |
| 1.1810 | 1.1865 | 1.2100 | 1.1611 | 7.30M | -0.46% | |
| 1.1865 | 1.1563 | 1.2095 | 1.1422 | 7.93M | +2.61% | |
| 1.1563 | 1.2030 | 1.2200 | 1.1366 | 8.67M | -3.88% | |
| 1.2030 | 1.1905 | 1.2162 | 1.1657 | 7.29M | +1.05% | |
| 1.1905 | 1.1895 | 1.2050 | 1.1657 | 5.26M | +0.08% | |
| 1.1895 | 1.2083 | 1.2163 | 1.1666 | 8.03M | -1.56% | |
| 1.2083 | 1.1513 | 1.2097 | 1.1402 | 6.51M | +4.95% | |
| 1.1513 | 1.1364 | 1.1654 | 1.1212 | 5.92M | +1.31% | |
| 1.1364 | 1.1818 | 1.2024 | 1.1111 | 7.19M | -3.84% | |
| 1.1818 | 1.1937 | 1.2010 | 1.1801 | 6.37M | -1.00% | |
| 1.1937 | 1.1908 | 1.2200 | 1.1731 | 7.49M | +0.24% | |
| 1.1908 | 1.1949 | 1.2059 | 1.1520 | 6.08M | -0.34% | |
| 1.1949 | 1.1398 | 1.2499 | 1.1398 | 9.13M | +4.83% | |
| 1.1398 | 1.0870 | 1.1800 | 1.0705 | 8.27M | +4.86% | |
| 1.0870 | 1.0759 | 1.0950 | 1.0555 | 7.42M | +1.03% | |
| 1.0759 | 1.0440 | 1.0759 | 1.0352 | 6.60M | +3.06% | |
| 1.0440 | 1.0361 | 1.0498 | 1.0203 | 5.25M | +0.76% | |
| 1.0361 | 1.0290 | 1.0700 | 1.0174 | 11.09M | +1.19% | |
| 1.0239 | 0.9946 | 1.0250 | 0.9813 | 7.90M | +2.95% | |
| 0.9946 | 1.0090 | 1.0119 | 0.9800 | 6.56M | -1.43% | |
| 1.0090 | 1.0199 | 1.0279 | 0.9491 | 14.93M | -1.07% |
| 최고: 1.2609 | 최저: 0.9491 | 차이: 0.3118 | 평균: 1.1609 | 변동 %: 19.2372 |