TRX/BRL - TRON 브라질 헤알

NovaDAX

	기호	거래소	통화

0.325705

+0.009218(+2.91%)

16:22:04-실시간 데이터.

통화BRL

거래량:
115,850
매수/매도:
0.321940/0.323283
금일 변동:
0.317956 - 0.329674

종류:통화
그룹:마이너
기준통화:TRON
비교통화:브라질 헤알

TRX/BRL NovaDAX 내역

기간:

일간

데이터 다운로드

2022- 12- 28 - 2023- 01- 28


2023- 01- 28	0.325705	0.327328	0.328795	0.324340	116.32K	-0.50%
2023- 01- 27	0.327328	0.314549	0.329674	0.313096	79.88K	+4.06%
2023- 01- 26	0.314549	0.315886	0.318306	0.314019	24.37K	-0.42%
2023- 01- 25	0.315886	0.312073	0.319506	0.310019	64.52K	+1.22%
2023- 01- 24	0.312073	0.328607	0.331301	0.312073	515.99K	-5.03%
2023- 01- 23	0.328607	0.321731	0.330381	0.321070	122.37K	+2.14%
2023- 01- 22	0.321731	0.322568	0.326748	0.318602	212.85K	-0.26%
2023- 01- 21	0.322568	0.325360	0.328357	0.322179	239.42K	-0.86%
2023- 01- 20	0.325360	0.312833	0.326717	0.311993	121.93K	+4.00%
2023- 01- 19	0.312833	0.308976	0.313177	0.307109	33.07K	+1.25%
2023- 01- 18	0.308976	0.318566	0.321575	0.306872	100.07K	-3.01%
2023- 01- 17	0.318566	0.322413	0.323645	0.317210	217.80K	-1.19%
2023- 01- 16	0.322413	0.319742	0.326970	0.312519	697.01K	+0.84%
2023- 01- 15	0.319742	0.316520	0.323345	0.312519	145.63K	+1.02%
2023- 01- 14	0.316520	0.307501	0.335030	0.307501	270.52K	+2.93%
2023- 01- 13	0.307501	0.295494	0.310344	0.293934	89.22K	+4.06%
2023- 01- 12	0.295494	0.293512	0.297454	0.291037	181.08K	+0.68%
2023- 01- 11	0.293512	0.287000	0.294975	0.286982	212.32K	+2.27%
2023- 01- 10	0.287000	0.289174	0.290546	0.284410	202.10K	-0.75%
2023- 01- 09	0.289174	0.287870	0.298016	0.286875	405.29K	+0.45%
2023- 01- 08	0.287870	0.275609	0.287870	0.271098	425.36K	+4.45%
2023- 01- 07	0.275609	0.277796	0.278294	0.271819	269.12K	-0.79%
2023- 01- 06	0.277796	0.288571	0.290447	0.269454	308.36K	-3.73%
2023- 01- 05	0.288571	0.297151	0.297618	0.288571	151.07K	-2.89%
2023- 01- 04	0.297151	0.297149	0.302416	0.294807	187.52K	0.00%
2023- 01- 03	0.297149	0.294063	0.299845	0.292176	292.52K	+1.05%
2023- 01- 02	0.294063	0.292401	0.295999	0.289472	112.49K	+0.57%
2023- 01- 01	0.292401	0.289737	0.293053	0.289737	34.09K	+0.92%
2022- 12- 31	0.289737	0.289847	0.294619	0.289343	125.00K	-0.04%
2022- 12- 30	0.289847	0.288000	0.291046	0.284580	97.82K	+0.64%
2022- 12- 29	0.288000	0.286229	0.288704	0.282216	413.47K	+0.62%
2022- 12- 28	0.286229	0.286167	0.289602	0.283421	187.29K	+0.02%

최고: 0.335030	최저: 0.269454	차이: 0.065576	평균: 0.304061	변동 %: 13.816407

TRX/BRL에 대해 어떻게 예상하십니까?

혹은

투표하신 후 사용자들의 결과를 확인하세요!

더 많은 통화 찾아보기

유럽

중동

남아메리카

TRX/BRL

아프리카

TRX/ZAR

아시아

북아메리카

태평양

TRX/AUD

달러/원	1,230.03	-2.23	-0.18%
유로/달러	1.0869	-0.0020	-0.18%
브라질 헤알/원	240.74	-2.48	-1.02%
엔/원	9.4717	+0.0120	+0.13%
파운드/달러	1.2399	-0.0007	-0.06%
태국 바트/원	37.501	-0.021	-0.05%
달러/엔	129.85	-0.35	-0.27%

코스피지수	2,484.02	+15.37	+0.62%
코스피200 선물 (F) (F)derived	329.40	+3.00	+0.92%
US 500 derived	4,068.90	+8.5	+0.21%
US Tech 100 derived	12,166.00	+114.5	+0.95%
DAX derived	15,150.03	+17.18	+0.11%
닛케이 derived	27,382.56	+19.81	+0.07%
미국 달러 지수 derived	101.735	+0.097	+0.10%

금 (F)derived	1,928.00	-2.00	-0.10%
은 (F)derived	23.725	-0.295	-1.23%
브렌트유 (F)derived	86.33	-1.14	-1.30%
WTI유 (F)derived	79.38	-1.63	-2.01%
천연가스 (F)derived	2.856	+0.008	+0.28%
구리 (F)derived	4.23	-0.0375	-0.88%
미국 옥수수 (F)derived	683.50	+1.50	+0.22%

애플	145.93	+1.97	+1.37%
알리바바 ADR	118.38	-2.19	-1.82%
트위터	53.70	0.00	0.00%
알코아	52.75	+0.64	+1.23%
뱅크오브아메리카	35.45	+0.11	+0.31%
코카콜라	60.49	-0.32	-0.53%
엑슨모빌	115.61	-2.15	-1.83%