| 0.09428 | 0.09194 | 0.09507 | 0.09089 | 63.33M | +2.54% | |
| 0.09194 | 0.09075 | 0.09247 | 0.09054 | 43.28M | +1.35% | |
| 0.09072 | 0.08886 | 0.09305 | 0.08850 | 73.99M | +2.09% | |
| 0.08886 | 0.09264 | 0.09278 | 0.08756 | 73.22M | -4.10% | |
| 0.09266 | 0.09110 | 0.09379 | 0.09000 | 79.60M | +1.83% | |
| 0.09099 | 0.09646 | 0.09729 | 0.08859 | 120.49M | -5.66% | |
| 0.09646 | 0.08669 | 0.09994 | 0.08580 | 197.97M | +11.27% | |
| 0.08669 | 0.08789 | 0.08976 | 0.08648 | 75.06M | -1.37% | |
| 0.08789 | 0.08560 | 0.08926 | 0.08560 | 72.29M | +2.62% | |
| 0.08564 | 0.08818 | 0.08882 | 0.08532 | 92.00M | -2.85% | |
| 0.08815 | 0.08470 | 0.08818 | 0.08394 | 91.47M | +4.04% | |
| 0.08472 | 0.08398 | 0.08546 | 0.08352 | 66.92M | +0.84% | |
| 0.08402 | 0.08862 | 0.08904 | 0.08309 | 104.35M | -5.19% | |
| 0.08862 | 0.08476 | 0.09010 | 0.08385 | 126.60M | +4.56% | |
| 0.08476 | 0.08302 | 0.08567 | 0.08042 | 101.62M | +2.10% | |
| 0.08302 | 0.07943 | 0.08331 | 0.07893 | 55.03M | +4.52% | |
| 0.07943 | 0.07840 | 0.08009 | 0.07544 | 81.04M | +1.31% | |
| 0.07840 | 0.07707 | 0.07859 | 0.07493 | 109.60M | +1.68% | |
| 0.07711 | 0.08164 | 0.08230 | 0.07634 | 98.23M | -5.55% | |
| 0.08164 | 0.08273 | 0.08444 | 0.08067 | 107.24M | -1.30% | |
| 0.08272 | 0.08352 | 0.08420 | 0.08178 | 66.24M | -0.96% | |
| 0.08352 | 0.08270 | 0.08362 | 0.08179 | 52.91M | +0.99% | |
| 0.08270 | 0.08366 | 0.08445 | 0.08232 | 34.91M | -1.15% | |
| 0.08366 | 0.08559 | 0.08585 | 0.08200 | 22.59M | -2.28% | |
| 0.08561 | 0.08749 | 0.08766 | 0.08275 | 72.92M | -2.14% | |
| 0.08749 | 0.08798 | 0.08826 | 0.08618 | 48.33M | -0.56% | |
| 0.08798 | 0.08707 | 0.08860 | 0.08661 | 48.10M | +1.05% | |
| 0.08707 | 0.08824 | 0.08850 | 0.08591 | 69.61M | -1.32% | |
| 0.08824 | 0.08903 | 0.08928 | 0.08717 | 56.43M | -0.85% |
| 최고: 0.09994 | 최저: 0.07493 | 차이: 0.02501 | 평균: 0.08638 | 변동 %: 5.94210 |