| 0.09253 | 0.09182 | 0.09345 | 0.09084 | 7.00M | +0.73% | |
| 0.09186 | 0.09066 | 0.09243 | 0.09042 | 6.17M | +1.33% | |
| 0.09066 | 0.08872 | 0.09295 | 0.08833 | 9.80M | +2.19% | |
| 0.08872 | 0.09242 | 0.09262 | 0.08706 | 12.85M | -4.01% | |
| 0.09243 | 0.09082 | 0.09362 | 0.08979 | 11.59M | +1.75% | |
| 0.09083 | 0.09621 | 0.09697 | 0.08825 | 17.95M | -5.59% | |
| 0.09621 | 0.08631 | 0.09935 | 0.08550 | 26.24M | +11.48% | |
| 0.08630 | 0.08770 | 0.08940 | 0.08610 | 14.16M | -1.59% | |
| 0.08770 | 0.08548 | 0.08898 | 0.08545 | 10.04M | +2.59% | |
| 0.08548 | 0.08792 | 0.08864 | 0.08505 | 9.23M | -2.77% | |
| 0.08792 | 0.08454 | 0.08794 | 0.08377 | 7.69M | +4.00% | |
| 0.08454 | 0.08366 | 0.08520 | 0.08320 | 7.34M | +1.06% | |
| 0.08366 | 0.08833 | 0.08872 | 0.08275 | 10.22M | -5.27% | |
| 0.08831 | 0.08444 | 0.08985 | 0.08323 | 14.17M | +4.59% | |
| 0.08444 | 0.08222 | 0.08520 | 0.08034 | 10.15M | +2.70% | |
| 0.08222 | 0.07875 | 0.08260 | 0.07811 | 7.72M | +4.41% | |
| 0.07875 | 0.07806 | 0.07923 | 0.07497 | 8.61M | +0.88% | |
| 0.07806 | 0.07706 | 0.07840 | 0.07456 | 10.69M | +1.30% | |
| 0.07706 | 0.08162 | 0.08231 | 0.07604 | 8.16M | -5.59% | |
| 0.08162 | 0.08280 | 0.08456 | 0.08060 | 6.54M | -1.43% | |
| 0.08280 | 0.08347 | 0.08418 | 0.08163 | 5.51M | -0.80% | |
| 0.08347 | 0.08270 | 0.08357 | 0.08170 | 4.50M | +0.93% | |
| 0.08270 | 0.08372 | 0.08444 | 0.08236 | 4.28M | -1.21% | |
| 0.08372 | 0.08564 | 0.08583 | 0.08196 | 4.95M | -2.24% | |
| 0.08564 | 0.08754 | 0.08769 | 0.08262 | 10.85M | -2.17% | |
| 0.08754 | 0.08796 | 0.08825 | 0.08617 | 6.72M | -0.48% | |
| 0.08796 | 0.08713 | 0.08866 | 0.08665 | 4.69M | +0.95% | |
| 0.08713 | 0.08828 | 0.08854 | 0.08583 | 4.54M | -1.32% | |
| 0.08829 | 0.08903 | 0.08942 | 0.08704 | 3.84M | -0.83% |
| 최고: 0.09935 | 최저: 0.07456 | 차이: 0.02478 | 평균: 0.08616 | 변동 %: 3.93351 |