XLM/MXN - Stellar 멕시코 페소

Synthetic
통화
MXN
면책조항
1.6335
+0.0037
(+0.23%)
실시간 데이터
금일 변동
1.6335
1.6335
52주 변동폭
1.5780
1.9529
1년 변동률
-14.76%
순위
22

XLM/MXN Synthetic 과거 데이터

기간
Daily
2023- 08- 23 - 2023- 09- 23
날짜종가 시가고가 저가 거래량 변동 %
1.63351.63351.63351.63350.00%
1.63351.63481.63551.6230-0.08%
1.63471.62241.63661.6197+0.76%
1.62231.61971.62271.6132+0.17%
1.61961.62581.62691.6186-0.38%
1.62581.61911.63031.6166+0.40%
1.61921.62071.62161.6189-0.09%
1.62071.62071.62071.62070.00%
1.62071.62361.62511.6182-0.18%
1.62361.62741.63261.6203-0.21%
1.62711.63511.63951.6222-0.49%
1.63511.64071.64911.6340-0.32%
1.64041.66591.66971.6392-1.54%
1.66601.67011.67011.6653-0.25%
1.67011.67011.67011.67010.00%
1.67011.66951.67241.6554+0.03%
1.66961.66981.68041.6539-0.01%
1.66971.65101.67731.6509+1.13%
1.65101.63031.65661.6297+1.27%
1.63031.62031.63181.6177+0.61%
1.62051.62231.62341.6178-0.11%
1.62231.62231.62231.62230.00%
1.62231.61331.63211.6109+0.55%
1.61341.59041.61811.5860+1.44%
1.59041.59451.59461.5878-0.26%
1.59451.59301.60241.5901+0.08%
1.59331.58791.59431.5844+0.33%
1.58791.58941.59061.5879-0.09%
1.58941.58941.58941.58940.00%
1.58941.59751.59851.5883-0.50%
1.59751.59361.59971.5910+0.23%
1.59381.60471.60471.5926-0.68%
최고
1.6804
변동 %
1.7972
평균
1.6249
차이
0.0960
최저
1.5844