| 411 | 404 | 411 | 404 | 6.95M | +1.63% | |
| 404 | 411 | 414 | 404 | 7.83M | -1.63% | |
| 411 | 395 | 411 | 390 | 8.81M | +4.05% | |
| 395 | 389 | 404 | 388 | 8.54M | +1.62% | |
| 389 | 382 | 391 | 373 | 6.58M | +1.60% | |
| 382 | 395 | 400 | 373 | 7.25M | -3.29% | |
| 395 | 385 | 397 | 384 | 5.88M | +2.75% | |
| 385 | 388 | 392 | 384 | 5.20M | -0.82% | |
| 388 | 393 | 394 | 388 | 6.08M | -1.15% | |
| 393 | 388 | 396 | 385 | 8.73M | +1.13% | |
| 388 | 386 | 402 | 385 | 14.08M | +0.47% | |
| 386 | 384 | 396 | 378 | 8.29M | +0.55% | |
| 384 | 401 | 404 | 378 | 9.12M | -4.17% | |
| 401 | 396 | 409 | 388 | 9.55M | +1.16% | |
| 396 | 414 | 421 | 395 | 8.19M | -4.28% | |
| 414 | 405 | 430 | 395 | 10.16M | +2.22% | |
| 405 | 358 | 436 | 358 | 19.19M | +13.10% | |
| 358 | 345 | 364 | 336 | 8.26M | +3.86% | |
| 345 | 328 | 345 | 322 | 5.41M | +5.15% | |
| 328 | 334 | 334 | 316 | 5.27M | -1.83% | |
| 334 | 341 | 345 | 330 | 6.99M | -2.17% | |
| 341 | 335 | 348 | 334 | 3.94M | +1.82% | |
| 335 | 335 | 341 | 330 | 3.19M | 0.00% | |
| 335 | 335 | 348 | 331 | 5.65M | 0.00% | |
| 335 | 334 | 341 | 323 | 7.08M | +0.36% | |
| 334 | 346 | 360 | 332 | 7.91M | -3.41% | |
| 346 | 330 | 349 | 321 | 6.39M | +4.82% | |
| 330 | 305 | 331 | 305 | 7.57M | +8.03% | |
| 305 | 307 | 312 | 303 | 3.41M | -0.62% | |
| 307 | 298 | 310 | 294 | 4.04M | +3.02% | |
| 298 | 300 | 304 | 295 | 4.26M | -0.50% | |
| 300 | 295 | 301 | 287 | 3.32M | +1.63% |
| 최고: 436 | 최저: 287 | 차이: 149 | 평균: 364 | 변동 %: 39 |