| 45,046,680 | 44,002,224 | 45,254,680 | 43,449,812 | +2.37% | ||
| 44,005,500 | 43,336,024 | 45,172,556 | 43,291,108 | +1.59% | ||
| 43,315,204 | 39,823,272 | 43,932,048 | 38,846,664 | +8.80% | ||
| 39,810,176 | 41,598,712 | 41,871,900 | 39,030,528 | -4.30% | ||
| 41,596,844 | 39,772,280 | 42,413,216 | 39,644,564 | +4.56% | ||
| 39,781,872 | 39,545,848 | 40,443,860 | 39,065,148 | +0.70% | ||
| 39,506,784 | 40,652,748 | 40,922,688 | 39,506,784 | -2.72% | ||
| 40,609,476 | 37,628,804 | 40,632,400 | 37,570,308 | +7.97% | ||
| 37,611,724 | 37,859,032 | 38,890,308 | 36,999,180 | -0.70% | ||
| 37,877,984 | 38,108,736 | 39,360,668 | 37,177,412 | -0.58% | ||
| 38,100,560 | 38,078,604 | 39,134,900 | 36,429,456 | -0.08% | ||
| 38,131,864 | 39,217,204 | 39,722,104 | 37,545,084 | -2.80% | ||
| 39,228,644 | 39,584,384 | 40,930,788 | 38,920,052 | -0.89% | ||
| 39,581,116 | 40,166,548 | 40,644,140 | 39,086,136 | -1.80% | ||
| 40,308,240 | 40,294,976 | 41,192,692 | 38,702,264 | -0.01% | ||
| 40,313,436 | 38,250,524 | 41,597,080 | 37,323,948 | +5.33% | ||
| 38,274,608 | 33,885,576 | 38,433,364 | 33,226,392 | +12.82% | ||
| 33,926,252 | 33,651,812 | 33,926,252 | 31,781,556 | +0.60% | ||
| 33,725,264 | 37,402,876 | 37,632,928 | 33,649,240 | -9.71% | ||
| 37,352,560 | 36,263,868 | 38,819,800 | 36,223,144 | +3.03% | ||
| 36,254,504 | 35,917,972 | 37,324,712 | 34,874,212 | +0.78% | ||
| 35,974,372 | 36,885,388 | 38,466,300 | 35,581,912 | -2.44% | ||
| 36,873,684 | 35,607,376 | 37,449,660 | 34,320,576 | +3.50% | ||
| 35,626,816 | 36,119,320 | 37,896,136 | 34,912,528 | -1.49% | ||
| 36,164,988 | 37,127,900 | 37,979,248 | 35,030,584 | -3.04% | ||
| 37,298,828 | 31,382,712 | 37,298,828 | 31,360,428 | +18.86% | ||
| 31,380,132 | 31,807,998 | 32,496,246 | 31,039,290 | -1.31% | ||
| 31,795,566 | 28,874,620 | 32,835,210 | 27,964,462 | +10.15% | ||
| 28,865,706 | 27,933,842 | 30,141,800 | 27,685,832 | +3.29% | ||
| 27,947,190 | 26,103,742 | 28,336,650 | 25,115,106 | +7.14% | ||
| 26,084,562 | 24,295,556 | 26,110,292 | 23,741,872 | +7.62% | ||
| 24,237,076 | 25,605,908 | 25,636,502 | 24,237,076 | -5.39% |
| 최고: 45,254,680 | 최저: 23,741,872 | 차이: 21,512,808 | 평균: 36,769,007 | 변동 %: 76 |