| 34,440.4 | 34,286.5 | 34,579.2 | 34,206.3 | 0.53K | +0.45% | |
| 34,286.5 | 35,454.3 | 35,521.5 | 33,977.5 | 1.52K | -3.29% | |
| 35,454.3 | 33,999.6 | 36,126.6 | 33,890.7 | 3.47K | +4.28% | |
| 33,998.8 | 35,168.1 | 35,538.1 | 33,508.8 | 2.80K | -3.33% | |
| 35,168.1 | 33,835.8 | 35,711.3 | 33,587.9 | 4.11K | +3.94% | |
| 33,835.8 | 34,704.0 | 35,119.7 | 33,667.8 | 3.34K | -2.43% | |
| 34,678.8 | 34,223.4 | 35,765.0 | 34,220.4 | 3.49K | +1.33% | |
| 34,223.4 | 34,707.7 | 35,502.0 | 34,084.9 | 3.68K | -1.40% | |
| 34,707.7 | 32,555.8 | 34,970.5 | 32,333.7 | 4.04K | +6.69% | |
| 32,530.8 | 32,145.2 | 32,837.5 | 31,824.0 | 3.79K | +1.20% | |
| 32,145.2 | 33,004.1 | 33,234.5 | 31,398.4 | 2.80K | -2.60% | |
| 33,004.1 | 32,414.2 | 34,371.8 | 32,118.2 | 2.16K | +1.82% | |
| 32,414.2 | 30,657.5 | 32,786.6 | 30,423.8 | 3.25K | +5.84% | |
| 30,624.5 | 28,796.9 | 30,727.9 | 28,300.0 | 3.63K | +6.35% | |
| 28,796.9 | 27,867.0 | 28,870.0 | 27,624.1 | 5.10K | +3.34% | |
| 27,867.0 | 27,995.8 | 28,083.3 | 26,692.6 | 5.80K | -0.49% | |
| 28,004.6 | 29,805.3 | 30,188.5 | 27,800.0 | 5.96K | -5.98% | |
| 29,784.7 | 30,246.8 | 30,400.8 | 29,648.7 | 6.21K | -1.50% | |
| 30,237.0 | 30,330.6 | 30,633.9 | 29,825.9 | 6.11K | -0.33% | |
| 30,335.9 | 30,379.3 | 30,680.2 | 30,157.2 | 6.14K | -0.14% | |
| 30,379.3 | 30,450.3 | 30,885.4 | 30,139.1 | 6.27K | -0.23% | |
| 30,448.9 | 30,467.7 | 30,624.7 | 30,107.6 | 6.29K | -0.06% | |
| 30,467.7 | 31,792.4 | 31,806.3 | 30,036.4 | 6.04K | -4.17% | |
| 31,792.4 | 32,113.6 | 32,331.2 | 31,236.5 | 6.03K | -1.03% | |
| 32,123.0 | 31,012.6 | 32,170.6 | 30,825.0 | 5.98K | +3.58% | |
| 31,012.6 | 31,631.3 | 31,822.3 | 30,847.0 | 6.03K | -1.96% | |
| 31,631.3 | 31,937.6 | 32,193.8 | 31,177.8 | 6.02K | -0.97% | |
| 31,942.2 | 30,976.9 | 32,094.1 | 30,851.5 | 6.23K | +3.12% | |
| 30,976.9 | 31,229.7 | 31,284.4 | 30,467.0 | 6.17K | -0.80% |
| 최고: 36,126.6 | 최저: 26,692.6 | 차이: 9,434.0 | 평균: 31,976.3 | 변동 %: 10.3 |