| 43,300.00 | 43,561.00 | 43,800.00 | 42,500.00 | 0.45K | -0.60% | |
| 43,561.00 | 41,430.00 | 43,900.00 | 40,651.40 | 0.51K | +5.14% | |
| 41,430.00 | 39,277.00 | 41,456.00 | 39,000.00 | 0.35K | +5.48% | |
| 39,277.00 | 39,858.00 | 40,170.00 | 38,500.00 | 0.28K | -1.46% | |
| 39,858.00 | 40,319.24 | 40,400.00 | 39,822.00 | 0.14K | -1.14% | |
| 40,319.24 | 40,777.00 | 40,821.40 | 39,803.00 | 0.10K | -1.12% | |
| 40,777.00 | 39,880.00 | 40,777.00 | 39,725.00 | 0.26K | +2.25% | |
| 39,880.00 | 40,035.61 | 40,499.00 | 39,510.00 | 0.14K | -0.39% | |
| 40,035.61 | 40,224.00 | 40,247.99 | 39,265.00 | 0.23K | -0.47% | |
| 40,224.00 | 39,732.95 | 40,250.00 | 39,607.48 | 0.20K | +1.24% | |
| 39,732.95 | 40,100.00 | 40,244.88 | 39,002.00 | 0.19K | -0.92% | |
| 40,100.00 | 38,799.47 | 40,100.00 | 38,250.10 | 0.28K | +3.35% | |
| 38,799.47 | 38,801.40 | 39,077.00 | 38,553.08 | 0.08K | 0.00% | |
| 38,801.40 | 38,349.99 | 39,200.00 | 38,027.61 | 0.19K | +1.18% | |
| 38,349.99 | 38,146.00 | 38,435.00 | 37,490.66 | 0.20K | +0.53% | |
| 38,146.00 | 38,723.11 | 38,744.99 | 37,590.00 | 0.25K | -1.49% | |
| 38,723.11 | 37,903.00 | 38,944.00 | 37,680.00 | 0.24K | +2.16% | |
| 37,903.00 | 37,814.73 | 38,333.14 | 37,001.00 | 0.22K | +0.23% | |
| 37,814.73 | 38,030.00 | 38,106.11 | 37,500.00 | 0.11K | -0.57% | |
| 38,030.00 | 37,601.00 | 38,137.99 | 37,500.00 | 0.09K | +1.14% | |
| 37,601.00 | 37,559.00 | 37,999.99 | 35,487.25 | 0.17K | +0.11% | |
| 37,559.00 | 37,361.01 | 37,950.00 | 36,955.00 | 0.20K | +0.53% | |
| 37,361.01 | 37,805.00 | 38,399.99 | 36,540.00 | 0.27K | -1.17% | |
| 37,805.00 | 38,166.00 | 38,300.00 | 36,825.89 | 0.33K | -0.95% | |
| 38,166.00 | 39,180.42 | 39,762.99 | 38,110.00 | 0.25K | -2.59% | |
| 39,180.42 | 39,764.50 | 39,970.02 | 39,101.00 | 0.23K | -1.47% | |
| 39,764.50 | 39,846.87 | 40,300.00 | 39,299.00 | 0.24K | -0.21% | |
| 39,846.87 | 38,947.00 | 40,397.00 | 38,000.21 | 0.47K | +2.31% | |
| 38,947.00 | 38,918.00 | 39,097.00 | 38,200.00 | 0.24K | +0.07% | |
| 38,918.00 | 38,718.45 | 39,800.00 | 38,125.26 | 0.43K | +0.52% | |
| 38,718.45 | 39,036.00 | 39,180.47 | 38,260.00 | 0.22K | -0.81% | |
| 39,036.00 | 39,290.00 | 39,777.00 | 38,010.05 | 0.46K | -0.65% |
| 최고: 43,900.00 | 최저: 35,487.25 | 차이: 8,412.75 | 평균: 39,311.43 | 변동 %: 10.21 |