| 265,620 | 264,655 | 270,280 | 264,000 | 0.30K | +0.36% | |
| 264,655 | 261,695 | 269,800 | 260,000 | 0.42K | +1.13% | |
| 261,695 | 250,455 | 261,695 | 248,570 | 0.47K | +4.49% | |
| 250,455 | 245,700 | 255,200 | 245,330 | 0.51K | +1.94% | |
| 245,700 | 230,505 | 248,860 | 224,730 | 0.71K | +6.59% | |
| 230,505 | 239,870 | 241,050 | 225,750 | 0.47K | -3.90% | |
| 239,870 | 228,970 | 244,130 | 228,970 | 0.47K | +4.76% | |
| 228,970 | 228,370 | 232,755 | 225,990 | 0.19K | +0.26% | |
| 228,370 | 234,020 | 235,330 | 228,370 | 0.21K | -2.41% | |
| 234,020 | 213,545 | 234,100 | 213,520 | 0.50K | +9.59% | |
| 213,545 | 216,705 | 222,000 | 211,110 | 0.40K | -1.46% | |
| 216,705 | 217,500 | 224,325 | 213,995 | 0.48K | -0.37% | |
| 217,500 | 214,955 | 221,695 | 204,250 | 0.34K | +1.18% | |
| 214,955 | 224,075 | 225,240 | 212,500 | 0.22K | -4.07% | |
| 224,075 | 225,800 | 232,530 | 223,190 | 0.27K | -0.76% | |
| 225,800 | 229,615 | 231,595 | 223,875 | 0.37K | -1.66% | |
| 229,615 | 232,000 | 234,435 | 222,500 | 0.61K | -1.03% | |
| 232,000 | 222,615 | 238,500 | 216,910 | 0.85K | +4.22% | |
| 222,615 | 198,800 | 222,780 | 194,800 | 0.58K | +11.98% | |
| 198,800 | 197,055 | 198,945 | 186,000 | 0.55K | +0.89% | |
| 197,055 | 217,800 | 219,155 | 196,410 | 0.51K | -9.52% | |
| 217,800 | 211,000 | 225,000 | 210,795 | 0.52K | +3.22% | |
| 211,000 | 209,285 | 217,025 | 203,350 | 0.30K | +0.82% | |
| 209,285 | 215,590 | 226,005 | 207,000 | 0.70K | -2.92% | |
| 215,590 | 210,275 | 219,000 | 202,860 | 0.69K | +2.53% | |
| 210,275 | 212,690 | 222,985 | 206,135 | 0.82K | -1.14% | |
| 212,690 | 218,765 | 223,565 | 206,035 | 1.18K | -2.78% | |
| 218,765 | 184,400 | 218,800 | 184,400 | 1.48K | +18.64% | |
| 184,400 | 187,270 | 190,990 | 183,360 | 0.53K | -1.53% | |
| 187,270 | 171,220 | 193,160 | 165,715 | 0.72K | +9.37% | |
| 171,220 | 165,500 | 177,495 | 163,500 | 0.66K | +3.46% | |
| 165,500 | 153,695 | 167,500 | 149,000 | 1.41K | +7.68% |
| 최고: 270,280 | 최저: 149,000 | 차이: 121,280 | 평균: 220,198 | 변동 %: 73 |