ETH/JPY - 이더리움 일본 엔

265,620
+285(+0.11%)
  • 거래량:
    302
  • 매수/매도:
    265,495/265,685
  • 금일 변동:
    262,810 - 270,280
  • 종류:통화
  • 그룹:마이너
  • 기준통화:이더리움
  • 비교통화:일본 엔

ETH/JPY Zaif 내역

기간:
일간
2022. 07. 14. - 2022. 08. 14.
265,620264,655270,280264,0000.30K+0.36%
264,655261,695269,800260,0000.42K+1.13%
261,695250,455261,695248,5700.47K+4.49%
250,455245,700255,200245,3300.51K+1.94%
245,700230,505248,860224,7300.71K+6.59%
230,505239,870241,050225,7500.47K-3.90%
239,870228,970244,130228,9700.47K+4.76%
228,970228,370232,755225,9900.19K+0.26%
228,370234,020235,330228,3700.21K-2.41%
234,020213,545234,100213,5200.50K+9.59%
213,545216,705222,000211,1100.40K-1.46%
216,705217,500224,325213,9950.48K-0.37%
217,500214,955221,695204,2500.34K+1.18%
214,955224,075225,240212,5000.22K-4.07%
224,075225,800232,530223,1900.27K-0.76%
225,800229,615231,595223,8750.37K-1.66%
229,615232,000234,435222,5000.61K-1.03%
232,000222,615238,500216,9100.85K+4.22%
222,615198,800222,780194,8000.58K+11.98%
198,800197,055198,945186,0000.55K+0.89%
197,055217,800219,155196,4100.51K-9.52%
217,800211,000225,000210,7950.52K+3.22%
211,000209,285217,025203,3500.30K+0.82%
209,285215,590226,005207,0000.70K-2.92%
215,590210,275219,000202,8600.69K+2.53%
210,275212,690222,985206,1350.82K-1.14%
212,690218,765223,565206,0351.18K-2.78%
218,765184,400218,800184,4001.48K+18.64%
184,400187,270190,990183,3600.53K-1.53%
187,270171,220193,160165,7150.72K+9.37%
171,220165,500177,495163,5000.66K+3.46%
165,500153,695167,500149,0001.41K+7.68%
최고: 270,280최저: 149,000차이: 121,280평균: 220,198변동 %: 73
ETH/JPY에 대해 어떻게 예상하십니까?
혹은
투표하신 후 사용자들의 결과를 확인하세요!

더 많은 통화 찾아보기