| 9,900.30 | 10,105.20 | 10,295.99 | 9,750.00 | 0.38K | -2.26% | |
| 10,129.39 | 9,979.99 | 10,221.99 | 9,920.00 | 0.33K | +1.52% | |
| 9,978.00 | 9,719.65 | 9,978.00 | 9,620.00 | 0.41K | +2.61% | |
| 9,724.16 | 9,460.45 | 9,827.07 | 9,220.00 | 0.62K | +2.79% | |
| 9,460.45 | 8,768.00 | 9,525.27 | 8,595.55 | 0.98K | +7.34% | |
| 8,813.22 | 9,120.35 | 9,177.75 | 8,700.00 | 0.51K | -3.25% | |
| 9,109.61 | 8,838.31 | 9,325.25 | 8,800.28 | 0.52K | +3.07% | |
| 8,838.31 | 8,786.86 | 8,950.00 | 8,700.00 | 0.13K | +0.59% | |
| 8,786.86 | 8,967.69 | 9,012.34 | 8,760.03 | 0.22K | -2.02% | |
| 8,967.69 | 8,474.00 | 8,999.33 | 8,430.12 | 0.42K | +6.18% | |
| 8,445.42 | 8,599.84 | 8,789.00 | 8,300.00 | 0.33K | -1.80% | |
| 8,599.84 | 8,665.47 | 8,878.40 | 8,446.48 | 0.34K | -1.07% | |
| 8,692.62 | 8,300.00 | 8,949.98 | 8,200.00 | 0.62K | +4.73% | |
| 8,300.00 | 8,850.00 | 9,100.00 | 8,300.00 | 0.24K | -6.26% | |
| 8,854.09 | 8,853.98 | 9,100.00 | 8,722.00 | 0.19K | +0.34% | |
| 8,823.66 | 8,963.42 | 9,049.00 | 8,700.01 | 0.38K | -1.56% | |
| 8,963.42 | 8,977.13 | 9,119.86 | 8,580.00 | 0.65K | -0.15% | |
| 8,977.12 | 8,621.41 | 9,270.00 | 8,427.93 | 0.69K | +4.13% | |
| 8,621.41 | 7,836.81 | 8,640.00 | 7,656.45 | 0.49K | +10.97% | |
| 7,769.45 | 7,752.21 | 7,806.68 | 7,320.00 | 0.37K | -1.81% | |
| 7,912.70 | 8,806.40 | 8,866.11 | 7,862.76 | 0.57K | -10.78% | |
| 8,868.76 | 8,589.62 | 9,123.43 | 8,546.69 | 0.29K | +2.55% | |
| 8,648.21 | 8,505.01 | 8,840.38 | 8,255.00 | 0.18K | +1.68% | |
| 8,505.01 | 8,687.81 | 9,050.00 | 8,404.44 | 0.58K | -2.10% | |
| 8,687.81 | 8,368.98 | 8,800.00 | 8,036.50 | 0.41K | +3.41% | |
| 8,401.31 | 8,394.23 | 8,798.52 | 8,150.00 | 0.74K | +0.08% | |
| 8,394.23 | 8,628.00 | 8,780.99 | 8,100.00 | 0.75K | -2.71% | |
| 8,628.00 | 7,308.27 | 8,650.13 | 7,256.85 | 0.86K | +19.50% | |
| 7,219.96 | 7,348.33 | 7,498.99 | 7,200.10 | 0.27K | -1.67% | |
| 7,342.88 | 6,655.36 | 7,483.68 | 6,472.13 | 0.48K | +9.60% | |
| 6,699.41 | 6,425.49 | 6,949.54 | 6,382.21 | 0.53K | +3.89% | |
| 6,448.36 | 6,028.77 | 6,567.38 | 5,809.69 | 0.56K | +6.63% |
| 최고: 10,295.99 | 최저: 5,809.69 | 차이: 4,486.30 | 평균: 8,609.74 | 변동 %: 63.71 |