ETH/BRL - 이더리움 브라질 헤알

9,900.30
-275.60(-2.71%)
  • 거래량:
    377
  • 매수/매도:
    9,900.32/9,926.13
  • 금일 변동:
    9,750.00 - 10,302.00
  • 종류:통화
  • 그룹:마이너
  • 기준통화:이더리움
  • 비교통화:브라질 헤알

ETH/BRL MercadoBitcoin 내역

기간:
일간
2022. 07. 14. - 2022. 08. 14.
9,900.3010,105.2010,295.999,750.000.38K-2.26%
10,129.399,979.9910,221.999,920.000.33K+1.52%
9,978.009,719.659,978.009,620.000.41K+2.61%
9,724.169,460.459,827.079,220.000.62K+2.79%
9,460.458,768.009,525.278,595.550.98K+7.34%
8,813.229,120.359,177.758,700.000.51K-3.25%
9,109.618,838.319,325.258,800.280.52K+3.07%
8,838.318,786.868,950.008,700.000.13K+0.59%
8,786.868,967.699,012.348,760.030.22K-2.02%
8,967.698,474.008,999.338,430.120.42K+6.18%
8,445.428,599.848,789.008,300.000.33K-1.80%
8,599.848,665.478,878.408,446.480.34K-1.07%
8,692.628,300.008,949.988,200.000.62K+4.73%
8,300.008,850.009,100.008,300.000.24K-6.26%
8,854.098,853.989,100.008,722.000.19K+0.34%
8,823.668,963.429,049.008,700.010.38K-1.56%
8,963.428,977.139,119.868,580.000.65K-0.15%
8,977.128,621.419,270.008,427.930.69K+4.13%
8,621.417,836.818,640.007,656.450.49K+10.97%
7,769.457,752.217,806.687,320.000.37K-1.81%
7,912.708,806.408,866.117,862.760.57K-10.78%
8,868.768,589.629,123.438,546.690.29K+2.55%
8,648.218,505.018,840.388,255.000.18K+1.68%
8,505.018,687.819,050.008,404.440.58K-2.10%
8,687.818,368.988,800.008,036.500.41K+3.41%
8,401.318,394.238,798.528,150.000.74K+0.08%
8,394.238,628.008,780.998,100.000.75K-2.71%
8,628.007,308.278,650.137,256.850.86K+19.50%
7,219.967,348.337,498.997,200.100.27K-1.67%
7,342.886,655.367,483.686,472.130.48K+9.60%
6,699.416,425.496,949.546,382.210.53K+3.89%
6,448.366,028.776,567.385,809.690.56K+6.63%
최고: 10,295.99최저: 5,809.69차이: 4,486.30평균: 8,609.74변동 %: 63.71
ETH/BRL에 대해 어떻게 예상하십니까?
혹은
투표하신 후 사용자들의 결과를 확인하세요!

더 많은 통화 찾아보기