ETC/USD - 이더리움 클래식 미국 달러

20.1770
-0.0510(-0.25%)
  • 거래량:
    83,709
  • 매수/매도:
    20.1640/20.2040
  • 금일 변동:
    19.8380 - 20.9600

ETC/USD Gate.io 내역

기간:
일간
2022- 10- 26 - 2022- 11- 26
20.177020.086020.905020.041083.71K+0.46%
20.084020.188020.600019.654082.87K-0.72%
20.229020.400020.687019.9700163.08K-0.66%
20.363018.499020.417018.2520203.13K+10.26%
18.468018.043018.616017.537082.78K+2.19%
18.073018.199018.256017.2130156.42K-0.53%
18.170019.501019.704018.086082.18K-6.89%
19.515019.180019.651019.180049.20K+0.32%
19.452019.879019.898019.304043.60K-0.79%
19.606019.946020.027019.248058.46K-0.58%
19.720020.554020.676019.610063.73K-4.15%
20.574020.472020.875020.226070.43K+0.76%
20.419019.870020.707018.8310201.89K+2.59%
19.903020.487020.907019.5560142.19K-2.85%
20.486021.552021.562020.191074.28K-4.95%
21.552021.952022.239020.567026.02K-2.02%
21.996018.338022.794018.104066.53K+20.01%
18.329021.952022.076017.7820116.98K-16.14%
21.856025.012025.256020.1250252.89K-12.67%
25.028024.843025.685024.4580127.75K+0.77%
24.836026.524027.152024.7560169.86K-6.37%
26.525025.850026.896025.6010221.48K+2.99%
25.756024.019026.017023.9180250.30K+7.23%
24.019022.940024.831022.8640214.91K+4.74%
22.931024.024024.502022.3580314.39K-4.58%
24.032024.233024.585023.8890112.60K-0.91%
24.252024.504024.955023.8130192.30K-1.03%
24.504025.879025.918024.2650161.17K-5.31%
25.879025.486026.834025.3110272.03K+1.57%
25.478024.735025.693024.1760191.52K+2.93%
24.753025.482025.767024.7100239.25K-2.91%
25.496024.739026.105024.4760308.61K+3.34%
최고: 27.1520최저: 17.2130차이: 9.9390평균: 21.9519변동 %: -18.2157
ETC/USD에 대해 어떻게 예상하십니까?
혹은
투표하신 후 사용자들의 결과를 확인하세요!

더 많은 통화 찾아보기

  • .
    0
    • .
      0