| 20.4400 | 20.0100 | 20.5300 | 19.9600 | 1.47M | +2.05% | |
| 20.0300 | 20.8700 | 21.0100 | 19.3000 | 1.54M | -4.16% | |
| 20.9000 | 19.5700 | 21.1100 | 19.2000 | 1.50M | +6.85% | |
| 19.5600 | 21.0400 | 21.2900 | 19.3600 | 1.55M | -7.12% | |
| 21.0600 | 20.8000 | 21.6900 | 20.7100 | 1.06M | +1.45% | |
| 20.7600 | 20.2800 | 22.4800 | 20.1700 | 2.84M | +2.37% | |
| 20.2800 | 18.7300 | 20.3100 | 18.5000 | 826.93K | +8.28% | |
| 18.7300 | 18.4100 | 18.9000 | 18.1300 | 786.33K | +1.90% | |
| 18.3800 | 20.2300 | 20.5800 | 18.0100 | 1.51M | -9.10% | |
| 20.2200 | 19.5700 | 20.9700 | 19.0300 | 1.41M | +3.37% | |
| 19.5600 | 18.7300 | 20.1100 | 18.6700 | 2.23M | +4.65% | |
| 18.6900 | 17.1500 | 18.7700 | 16.8400 | 826.69K | +8.98% | |
| 17.1500 | 17.4300 | 17.8500 | 16.5300 | 760.14K | -1.61% | |
| 17.4300 | 17.0700 | 17.5200 | 16.1400 | 1.26M | +1.99% | |
| 17.0900 | 18.2500 | 18.5900 | 16.6600 | 881.09K | -6.25% | |
| 18.2300 | 19.2300 | 19.2800 | 18.0400 | 660.03K | -5.10% | |
| 19.2100 | 19.6500 | 19.8300 | 18.8100 | 463.45K | -2.24% | |
| 19.6500 | 19.7500 | 19.8100 | 19.1200 | 530.98K | -0.51% | |
| 19.7500 | 19.9500 | 20.4100 | 19.6200 | 374.40K | -1.00% | |
| 19.9500 | 20.4100 | 20.4400 | 19.4600 | 473.40K | -2.01% | |
| 20.3600 | 21.0900 | 21.1100 | 19.0900 | 1.11M | -3.51% | |
| 21.1000 | 21.3000 | 21.3700 | 20.5500 | 418.17K | -0.89% | |
| 21.2900 | 20.7400 | 21.4500 | 20.6600 | 443.01K | +2.55% | |
| 20.7600 | 21.3200 | 21.4800 | 20.5700 | 420.95K | -2.58% | |
| 21.3100 | 21.4400 | 21.6000 | 20.8200 | 533.17K | -0.47% | |
| 21.4100 | 20.9800 | 21.5500 | 20.8300 | 427.31K | +2.00% | |
| 20.9900 | 21.1000 | 21.2400 | 20.3200 | 665.87K | -0.57% | |
| 21.1100 | 22.1100 | 22.2700 | 20.7400 | 896.89K | -4.57% | |
| 22.1200 | 22.4800 | 22.7100 | 21.8500 | 807.41K | -1.65% |
| 최고: 22.7100 | 최저: 16.1400 | 차이: 6.5700 | 평균: 19.9145 | 변동 %: -9.1152 |