Investing.com-선두의 금융 포털

ETC/KRW - 이더리움 클래식 원

빗썸
기호
거래소
통화
ETC/KRW빗썸KRW
ETC/KRW인베스팅닷컴KRW
ETC/KRWUpbitKRW
통화
KRW
ETC/KRW원
ETC/IDR인도네시아 루피아
ETC/INR인도 루피
ETC/CNY중국 위안
ETC/HKD홍콩 달러
ETC/MYR말레이시아 링깃
ETC/VND베트남 동
ETC/JPY일본 엔
ETC/ZAR남아프리카 란드
ETC/BRL브라질 헤알
ETC/EUR유로
ETC/PLN폴란드 즈워티
ETC/TRY터키 리라
ETC/SEK스웨덴 크로나
ETC/RUB러시아 루블
ETC/GBP영국 파운드
ETC/MXN멕시코 페소
ETC/CAD캐나다 달러
ETC/USD미국 달러
ETC/AUD호주 달러
ETC/SAR사우디 아라비아 리얄
ETC/ILS이스라엘 세켈
면책조항
29,870.0
-950.0(-3.08%)
실시간 데이터

ETC/KRW 빗썸 과거 데이터

기간
Daily
2023- 11- 10 - 2023- 12- 10
날짜종가 시가고가 저가 거래량 변동 %
29,870.030,260.030,910.029,290.029.60K-1.29%
30,260.030,310.031,900.030,040.0188.61K-0.23%
30,330.030,040.030,900.029,600.0149.25K+0.97%
30,040.027,900.030,620.027,880.0281.34K+7.67%
27,900.027,680.028,590.027,380.0101.27K+0.79%
27,680.027,040.027,860.026,210.0235.50K+2.37%
27,040.026,610.027,340.026,290.0112.94K+1.62%
26,610.026,110.026,720.025,950.0107.72K+1.91%
26,110.025,350.026,160.025,340.0113.87K+3.00%
25,350.024,990.025,550.024,830.061.55K+1.44%
24,990.025,100.025,100.024,800.026.15K-0.44%
25,100.025,170.025,390.024,900.032.86K-0.28%
25,170.025,040.025,350.024,430.080.83K+0.52%
25,040.025,630.025,740.024,610.046.64K-2.34%
25,640.025,990.026,200.025,100.085.33K-1.35%
25,990.025,740.026,120.025,630.029.88K+0.97%
25,740.025,290.026,070.025,220.0110.02K+1.78%
25,290.025,380.025,620.025,030.054.27K-0.43%
25,400.024,490.025,750.024,430.0103.77K+3.72%
24,490.026,040.026,220.024,300.0240.98K-5.95%
26,040.026,100.026,580.025,760.0150.22K-0.27%
26,110.025,790.026,140.025,410.072.94K+1.24%
25,790.026,140.026,150.024,950.065.84K-1.34%
26,140.026,050.026,800.025,150.0143.41K+0.35%
26,050.026,660.027,600.025,710.0207.25K-2.29%
26,660.025,750.026,690.025,000.0177.62K+3.53%
25,750.026,900.027,140.025,500.0249.35K-4.28%
26,900.026,710.028,410.026,400.0495.51K+0.71%
26,710.026,810.027,170.025,710.0114.49K-0.37%
26,810.028,030.028,050.026,190.0150.40K-4.35%
28,030.027,810.029,300.027,190.0309.61K+0.86%
최고
31,900.0
변동 %
7.5
평균
26,613.9
차이
7,600.0
최저
24,300.0