CHZ/EUR - Chiliz 유로

0.2418
-0.0027(-1.10%)
  • 거래량:
    1,394,198
  • 매수/매도:
    0.2419/0.2422
  • 금일 변동:
    0.2376 - 0.2464
  • 종류:통화
  • 그룹:마이너
  • 기준통화:Chiliz
  • 비교통화:유로

CHZ/EUR Binance 내역

기간:
일간
2022- 08- 30 - 2022- 09- 30
0.24180.24560.24560.24091.44M-1.55%
0.24560.24810.24870.23771.71M-0.69%
0.24730.25930.26110.24251.58M-4.99%
0.26030.26790.27890.25422.35M-2.55%
0.26710.26500.27200.25362.12M+0.79%
0.26500.27440.28520.26172.06M-3.43%
0.27440.27910.28220.26501.42M-1.68%
0.27910.27290.28830.26893.31M+2.27%
0.27290.23480.27780.23283.88M+16.23%
0.23480.24050.25800.22433.69M-2.37%
0.24050.25430.25600.23611.63M-5.43%
0.25430.23090.25630.22235.68M+10.13%
0.23090.22510.24660.21955.97M+2.71%
0.22480.21000.22770.20861.79M+7.05%
0.21000.19140.21260.18952.60M+9.72%
0.19140.19300.19790.17922.21M-0.83%
0.19300.19440.19930.18793.53M-0.72%
0.19440.19820.20850.18834.13M-1.92%
0.19820.20690.20690.19321.96M-4.20%
0.20690.20060.21860.19602.25M+3.14%
0.20060.20340.20530.19731.27M-1.38%
0.20340.18710.20680.18713.01M+8.71%
0.18710.19360.19770.18431.79M-3.36%
0.19360.18730.19470.18501.31M+3.25%
0.18750.20890.21110.18432.29M-10.24%
0.20890.21540.21660.2030655.60K-2.66%
0.21460.21750.21750.2108725.61K-1.33%
0.21750.22060.22770.21381.78M-1.41%
0.22060.21480.22690.20921.55M+2.70%
0.21480.21740.22000.20351.72M-0.97%
0.21690.19620.21910.19622.06M+10.55%
0.19620.21620.21690.19351.46M-9.25%
최고: 0.2883최저: 0.1792차이: 0.1091평균: 0.2248변동 %: 11.8409
CHZ/EUR에 대해 어떻게 예상하십니까?
혹은
투표하신 후 사용자들의 결과를 확인하세요!

더 많은 통화 찾아보기

북아메리카
아시아
남아메리카