| 9,458.3 | 9,472.6 | 9,504.1 | 9,331.2 | -0.15% | ||
| 9,472.6 | 9,329.7 | 9,540.1 | 9,275.4 | +1.59% | ||
| 9,324.2 | 9,305.7 | 9,705.8 | 9,237.6 | +0.20% | ||
| 9,305.7 | 9,149.2 | 9,403.7 | 8,723.2 | +1.63% | ||
| 9,156.7 | 8,746.5 | 9,356.4 | 8,651.0 | +4.75% | ||
| 8,741.9 | 9,345.7 | 9,345.7 | 8,605.6 | -5.98% | ||
| 9,297.7 | 8,964.3 | 9,362.3 | 8,855.3 | +3.62% | ||
| 8,973.0 | 9,141.1 | 9,338.0 | 8,884.0 | -1.66% | ||
| 9,124.9 | 8,914.0 | 9,162.8 | 8,673.5 | +2.34% | ||
| 8,916.0 | 8,764.1 | 9,067.6 | 8,726.7 | +1.71% | ||
| 8,766.1 | 8,416.3 | 8,926.6 | 8,143.5 | +4.25% | ||
| 8,409.1 | 8,796.6 | 8,978.2 | 8,350.1 | -4.48% | ||
| 8,804.0 | 8,830.5 | 8,978.3 | 8,671.5 | -0.17% | ||
| 8,819.2 | 8,644.3 | 9,061.2 | 8,520.1 | +2.19% | ||
| 8,630.6 | 8,549.1 | 8,917.7 | 8,400.3 | +0.95% | ||
| 8,549.1 | 7,927.0 | 8,549.1 | 7,829.7 | +7.83% | ||
| 7,928.6 | 7,643.3 | 8,036.6 | 7,643.3 | +3.49% | ||
| 7,661.0 | 8,093.1 | 8,315.5 | 7,635.5 | -5.32% | ||
| 8,091.8 | 8,210.1 | 8,365.0 | 8,083.6 | -1.48% | ||
| 8,213.3 | 8,224.0 | 8,503.8 | 7,959.0 | -0.13% | ||
| 8,224.0 | 8,264.8 | 8,288.5 | 7,951.5 | -0.49% | ||
| 8,264.1 | 8,101.0 | 8,651.6 | 7,973.5 | +1.93% | ||
| 8,107.2 | 7,726.0 | 8,203.0 | 7,590.2 | +4.95% | ||
| 7,724.6 | 7,579.2 | 7,830.8 | 7,433.5 | +1.86% | ||
| 7,583.3 | 7,556.3 | 7,583.3 | 7,220.1 | +0.30% | ||
| 7,560.4 | 7,433.8 | 7,618.5 | 7,223.9 | +1.67% | ||
| 7,436.4 | 6,960.3 | 8,061.6 | 6,956.6 | +6.92% | ||
| 6,955.1 | 6,491.5 | 6,955.1 | 6,445.1 | +7.12% | ||
| 6,492.6 | 6,538.5 | 6,577.7 | 6,397.1 | -0.70% | ||
| 6,538.5 | 6,321.9 | 6,562.2 | 6,277.0 | +3.41% | ||
| 6,322.9 | 6,301.2 | 6,349.4 | 6,188.7 | +0.31% | ||
| 6,303.3 | 5,951.4 | 6,347.4 | 5,929.8 | +5.91% |
| 최고: 9,705.8 | 최저: 5,929.8 | 차이: 3,776.0 | 평균: 8,223.6 | 변동 %: 58.9 |