| 475.00 | 459.00 | 478.00 | 455.00 | 37.13M | +3.26% | |
| 460.00 | 473.00 | 475.00 | 451.00 | 38.79M | -2.34% | |
| 471.00 | 470.00 | 480.00 | 466.00 | 15.81M | +0.21% | |
| 470.00 | 482.00 | 484.00 | 469.00 | 27.06M | -2.29% | |
| 481.00 | 489.00 | 490.00 | 476.00 | 26.11M | -1.84% | |
| 490.00 | 481.00 | 505.00 | 467.00 | 58.29M | +2.08% | |
| 480.00 | 488.00 | 514.00 | 468.00 | 160.97M | -1.64% | |
| 488.00 | 446.00 | 511.00 | 441.00 | 136.70M | +9.42% | |
| 446.00 | 459.00 | 461.00 | 445.00 | 33.07M | -3.04% | |
| 460.00 | 449.00 | 466.00 | 448.00 | 31.87M | +2.45% | |
| 449.00 | 461.00 | 471.00 | 447.00 | 46.77M | -2.60% | |
| 461.00 | 434.00 | 462.00 | 430.00 | 50.83M | +6.22% | |
| 434.00 | 434.00 | 440.00 | 425.00 | 25.30M | 0.00% | |
| 434.00 | 453.00 | 456.00 | 424.00 | 50.04M | -3.98% | |
| 452.00 | 452.00 | 480.00 | 442.00 | 48.44M | 0.00% | |
| 452.00 | 438.00 | 461.00 | 435.00 | 41.85M | +3.43% | |
| 437.00 | 414.00 | 438.00 | 405.00 | 27.21M | +5.56% | |
| 414.00 | 427.00 | 437.00 | 410.00 | 25.22M | -3.04% | |
| 427.00 | 420.00 | 430.00 | 406.00 | 30.27M | +1.67% | |
| 420.00 | 424.00 | 430.00 | 410.00 | 32.78M | -0.94% | |
| 424.00 | 440.00 | 442.00 | 421.00 | 25.11M | -3.42% | |
| 439.00 | 439.00 | 445.00 | 430.00 | 21.59M | 0.00% | |
| 439.00 | 450.00 | 452.00 | 439.00 | 16.07M | -2.44% | |
| 450.00 | 449.00 | 456.00 | 446.00 | 7.57M | +0.22% | |
| 449.00 | 456.00 | 460.00 | 444.00 | 10.08M | -1.32% | |
| 455.00 | 465.00 | 465.00 | 438.00 | 28.74M | -2.15% | |
| 465.00 | 474.00 | 476.00 | 458.00 | 20.15M | -2.11% | |
| 475.00 | 473.00 | 482.00 | 468.00 | 15.96M | +0.42% | |
| 473.00 | 485.00 | 489.00 | 468.00 | 20.27M | -2.47% |
| 최고: 514.00 | 최저: 405.00 | 차이: 109.00 | 평균: 454.14 | 변동 %: -2.06 |