ADA/CAD - 카르다노 캐나다 달러

Synthetic
통화
CAD
면책조항
0.33122
+0.00152
(+0.46%)
실시간 데이터
금일 변동
0.32846
0.33265
52주 변동폭
0.29617
0.63481
1년 변동률
-46.01%
순위
8

ADA/CAD Synthetic 과거 데이터

기간
Daily
2023- 08- 23 - 2023- 09- 23
날짜종가 시가고가 저가 거래량 변동 %
0.331220.330230.332650.32846+0.33%
0.330150.330320.332100.32735-0.06%
0.330340.339420.341230.33024-2.57%
0.339040.342480.344230.33713-1.01%
0.342480.338900.346710.33809+1.00%
0.339090.334130.344950.33051+1.43%
0.334310.338630.339800.33095-1.28%
0.338630.338810.343140.33585-0.08%
0.338900.339790.344010.33162-0.26%
0.339770.337040.341290.33358+0.81%
0.337040.332440.338540.33029+1.44%
0.332270.328650.341540.32713+1.11%
0.328630.339300.340200.32179-3.17%
0.339400.345740.345740.33394-1.83%
0.345740.346980.348920.34521-0.36%
0.346980.352850.354880.34477-1.70%
0.352980.351540.354860.34556+0.41%
0.351540.351640.355780.34591-0.02%
0.351620.348590.352160.34577+0.90%
0.348490.348000.352800.34484+0.16%
0.347910.348260.348900.34403-0.10%
0.348260.346660.349690.34481+0.46%
0.346660.345010.349940.34305+0.50%
0.344940.359240.360870.33886-3.99%
0.359260.369720.370070.35267-2.70%
0.369240.364360.379500.35426+1.43%
0.364030.358070.364330.35152+1.62%
0.358220.355110.360790.35394+0.93%
0.354930.355480.356010.35139-0.16%
0.355480.361200.367600.35294-1.51%
0.360920.362700.366700.35594-0.46%
0.362600.350310.365020.34943+3.50%
최고
0.37950
변동 %
-5.45502
평균
0.34597
차이
0.05770
최저
0.32179