날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
---|---|---|---|---|---|---|
0.33122 | 0.33023 | 0.33265 | 0.32846 | +0.33% | ||
0.33015 | 0.33032 | 0.33210 | 0.32735 | -0.06% | ||
0.33034 | 0.33942 | 0.34123 | 0.33024 | -2.57% | ||
0.33904 | 0.34248 | 0.34423 | 0.33713 | -1.01% | ||
0.34248 | 0.33890 | 0.34671 | 0.33809 | +1.00% | ||
0.33909 | 0.33413 | 0.34495 | 0.33051 | +1.43% | ||
0.33431 | 0.33863 | 0.33980 | 0.33095 | -1.28% | ||
0.33863 | 0.33881 | 0.34314 | 0.33585 | -0.08% | ||
0.33890 | 0.33979 | 0.34401 | 0.33162 | -0.26% | ||
0.33977 | 0.33704 | 0.34129 | 0.33358 | +0.81% | ||
0.33704 | 0.33244 | 0.33854 | 0.33029 | +1.44% | ||
0.33227 | 0.32865 | 0.34154 | 0.32713 | +1.11% | ||
0.32863 | 0.33930 | 0.34020 | 0.32179 | -3.17% | ||
0.33940 | 0.34574 | 0.34574 | 0.33394 | -1.83% | ||
0.34574 | 0.34698 | 0.34892 | 0.34521 | -0.36% | ||
0.34698 | 0.35285 | 0.35488 | 0.34477 | -1.70% | ||
0.35298 | 0.35154 | 0.35486 | 0.34556 | +0.41% | ||
0.35154 | 0.35164 | 0.35578 | 0.34591 | -0.02% | ||
0.35162 | 0.34859 | 0.35216 | 0.34577 | +0.90% | ||
0.34849 | 0.34800 | 0.35280 | 0.34484 | +0.16% | ||
0.34791 | 0.34826 | 0.34890 | 0.34403 | -0.10% | ||
0.34826 | 0.34666 | 0.34969 | 0.34481 | +0.46% | ||
0.34666 | 0.34501 | 0.34994 | 0.34305 | +0.50% | ||
0.34494 | 0.35924 | 0.36087 | 0.33886 | -3.99% | ||
0.35926 | 0.36972 | 0.37007 | 0.35267 | -2.70% | ||
0.36924 | 0.36436 | 0.37950 | 0.35426 | +1.43% | ||
0.36403 | 0.35807 | 0.36433 | 0.35152 | +1.62% | ||
0.35822 | 0.35511 | 0.36079 | 0.35394 | +0.93% | ||
0.35493 | 0.35548 | 0.35601 | 0.35139 | -0.16% | ||
0.35548 | 0.36120 | 0.36760 | 0.35294 | -1.51% | ||
0.36092 | 0.36270 | 0.36670 | 0.35594 | -0.46% | ||
0.36260 | 0.35031 | 0.36502 | 0.34943 | +3.50% |