BTC/UAH - 비트코인 우크라니아 흐리브냐

EXMO
948,086
+9,421(+1.00%)
  • 거래량:
    70
  • 매수/매도:
    943,931/957,246
  • 금일 변동:
    920,100 - 955,758
  • 종류:통화
  • 그룹:마이너
  • 기준통화:비트코인
  • 비교통화:우크라니아 흐리브냐

BTC/UAH EXMO 내역

기간:
일간
2022. 07. 13. - 2022. 08. 13.
948,086949,066955,758945,8250.07K-0.10%
949,066934,762950,000920,1000.07K+1.53%
934,762926,137967,777918,2790.07K+0.93%
926,137912,744940,028900,0000.06K+1.47%
912,744935,496945,221895,0010.07K-2.43%
935,496905,606947,776901,1010.07K+3.30%
905,606904,752910,000893,9880.07K+0.09%
904,752905,754915,997896,3400.07K-0.11%
905,754884,330919,297883,4090.07K+2.42%
884,330907,503920,000870,0000.07K-2.55%
907,503911,946925,000891,0010.07K-0.49%
911,946912,388927,776888,0000.07K-0.05%
912,388913,531927,777889,4210.07K-0.23%
914,530947,146966,227911,9990.08K-3.44%
947,146971,574987,839943,7070.08K-2.51%
971,574941,260980,000933,0170.08K+3.22%
941,260902,319953,500897,0040.07K+4.32%
902,319833,074910,500830,0000.07K+8.31%
833,074837,485847,777820,9440.07K-0.53%
837,485894,587899,120836,7010.07K-6.38%
894,587889,734908,721884,2160.07K+0.55%
889,734903,013913,675876,7760.07K-1.47%
903,013900,129958,478887,5030.09K+0.32%
900,129856,717920,000830,0000.07K+5.07%
856,717868,185899,000830,0000.07K-1.32%
868,185816,169879,119790,0000.07K+6.37%
816,169757,610840,000757,6100.07K+7.73%
757,610771,495789,000756,0000.07K-1.80%
771,495766,225784,575750,0000.07K+0.69%
766,225759,749777,777741,0010.07K+0.85%
759,749756,975787,777734,0010.07K+0.37%
756,975719,227778,989701,2350.07K+5.25%
최고: 987,839최저: 701,235차이: 286,604평균: 882,080변동 %: 32
BTC/UAH에 대해 어떻게 예상하십니까?
혹은
투표하신 후 사용자들의 결과를 확인하세요!

더 많은 통화 찾아보기