기호 | 거래소 | 통화 |
|---|
| 948,086 | 949,066 | 955,758 | 945,825 | 0.07K | -0.10% | |
| 949,066 | 934,762 | 950,000 | 920,100 | 0.07K | +1.53% | |
| 934,762 | 926,137 | 967,777 | 918,279 | 0.07K | +0.93% | |
| 926,137 | 912,744 | 940,028 | 900,000 | 0.06K | +1.47% | |
| 912,744 | 935,496 | 945,221 | 895,001 | 0.07K | -2.43% | |
| 935,496 | 905,606 | 947,776 | 901,101 | 0.07K | +3.30% | |
| 905,606 | 904,752 | 910,000 | 893,988 | 0.07K | +0.09% | |
| 904,752 | 905,754 | 915,997 | 896,340 | 0.07K | -0.11% | |
| 905,754 | 884,330 | 919,297 | 883,409 | 0.07K | +2.42% | |
| 884,330 | 907,503 | 920,000 | 870,000 | 0.07K | -2.55% | |
| 907,503 | 911,946 | 925,000 | 891,001 | 0.07K | -0.49% | |
| 911,946 | 912,388 | 927,776 | 888,000 | 0.07K | -0.05% | |
| 912,388 | 913,531 | 927,777 | 889,421 | 0.07K | -0.23% | |
| 914,530 | 947,146 | 966,227 | 911,999 | 0.08K | -3.44% | |
| 947,146 | 971,574 | 987,839 | 943,707 | 0.08K | -2.51% | |
| 971,574 | 941,260 | 980,000 | 933,017 | 0.08K | +3.22% | |
| 941,260 | 902,319 | 953,500 | 897,004 | 0.07K | +4.32% | |
| 902,319 | 833,074 | 910,500 | 830,000 | 0.07K | +8.31% | |
| 833,074 | 837,485 | 847,777 | 820,944 | 0.07K | -0.53% | |
| 837,485 | 894,587 | 899,120 | 836,701 | 0.07K | -6.38% | |
| 894,587 | 889,734 | 908,721 | 884,216 | 0.07K | +0.55% | |
| 889,734 | 903,013 | 913,675 | 876,776 | 0.07K | -1.47% | |
| 903,013 | 900,129 | 958,478 | 887,503 | 0.09K | +0.32% | |
| 900,129 | 856,717 | 920,000 | 830,000 | 0.07K | +5.07% | |
| 856,717 | 868,185 | 899,000 | 830,000 | 0.07K | -1.32% | |
| 868,185 | 816,169 | 879,119 | 790,000 | 0.07K | +6.37% | |
| 816,169 | 757,610 | 840,000 | 757,610 | 0.07K | +7.73% | |
| 757,610 | 771,495 | 789,000 | 756,000 | 0.07K | -1.80% | |
| 771,495 | 766,225 | 784,575 | 750,000 | 0.07K | +0.69% | |
| 766,225 | 759,749 | 777,777 | 741,001 | 0.07K | +0.85% | |
| 759,749 | 756,975 | 787,777 | 734,001 | 0.07K | +0.37% | |
| 756,975 | 719,227 | 778,989 | 701,235 | 0.07K | +5.25% |
| 최고: 987,839 | 최저: 701,235 | 차이: 286,604 | 평균: 882,080 | 변동 %: 32 |