BTC/SGD - 비트코인 싱가폴 달러

33,182.8
+345.3(+1.05%)
  • 거래량:
    2
  • 매수/매도:
    32,777.7/33,094.5
  • 금일 변동:
    32,000.0 - 54,350.0
  • 종류:통화
  • 그룹:마이너
  • 기준통화:비트코인
  • 비교통화:싱가폴 달러

BTC/SGD Liquid 내역

기간:
일간
2022. 07. 12. - 2022. 08. 12.
33,182.833,182.833,182.833,182.80.00%
33,182.832,837.533,807.132,837.50.00K+1.05%
32,837.531,800.032,882.631,500.00.00K+3.26%
31,800.032,707.633,143.531,800.00.00K-2.77%
32,707.632,158.633,592.632,158.60.00K+1.71%
32,158.632,110.432,158.631,702.0+0.15%
32,110.432,122.232,242.931,951.40.00K-0.04%
32,122.231,213.532,323.331,213.50.00K+2.91%
31,213.531,623.931,904.331,137.70.00K-1.30%
31,623.931,977.732,582.331,623.90.00K-1.11%
31,977.732,422.332,422.331,306.90.00K-1.37%
32,422.332,904.832,904.831,809.20.00K-1.47%
32,904.832,738.833,105.732,628.40.00K+0.51%
32,738.833,466.434,062.332,738.8-2.17%
33,466.433,073.633,699.432,352.40.00K+1.19%
33,073.631,446.733,265.631,416.20.00K+5.17%
31,446.729,542.631,604.329,542.6+6.45%
29,542.630,000.030,000.029,086.5-1.52%
30,000.031,876.831,876.830,000.00.00K-5.89%
31,876.830,974.331,876.830,974.3+2.91%
30,974.331,506.231,947.730,887.6-1.69%
31,506.232,222.633,017.131,500.0-2.22%
32,222.632,529.832,529.831,395.30.00K-0.94%
32,529.832,674.233,502.732,201.3-0.44%
32,674.230,607.132,674.230,515.4+6.75%
30,607.129,080.631,263.929,080.60.00K+5.25%
29,080.629,707.330,179.929,026.80.00K-2.11%
29,707.329,327.629,957.828,803.40.00K+1.30%
29,327.628,816.729,394.628,816.7+1.77%
28,816.728,351.429,030.327,629.60.01K+1.64%
28,351.427,457.928,553.826,763.40.00K+3.25%
27,457.928,051.628,051.627,250.00.00K-2.12%
최고: 34,062.3최저: 26,763.4차이: 7,298.9평균: 31,426.4변동 %: 18.3
BTC/SGD에 대해 어떻게 예상하십니까?
혹은
투표하신 후 사용자들의 결과를 확인하세요!

더 많은 통화 찾아보기