BTC/JPY - 비트코인 일본 엔

2,709,224
-54,016(-1.95%)
  • 거래량:
    450
  • 매수/매도:
    2,710,253/2,711,207
  • 금일 변동:
    2,694,588 - 2,778,034
  • 종류:통화
  • 그룹:마이너
  • 기준통화:비트코인
  • 비교통화:일본 엔

BTC/JPY Liquid 내역

기간:
일간
2022- 08- 24 - 2022- 09- 24
2,709,2242,763,2372,766,4782,696,8250.45K-1.95%
2,763,2402,760,6432,779,3432,656,0110.63K+0.09%
2,760,6432,666,1102,778,7132,653,3221.27K+3.55%
2,666,1102,708,1362,868,0702,616,5201.33K-1.55%
2,708,1362,796,8792,809,8202,692,5310.90K-3.17%
2,796,8792,772,6882,816,1892,617,8271.17K+0.87%
2,772,6362,875,6452,875,7552,765,8210.40K-3.58%
2,875,6452,830,8702,883,0692,821,2600.56K+1.58%
2,830,8702,823,6182,845,9222,767,9780.68K+0.26%
2,823,6182,890,0722,919,2402,797,0531.26K-2.30%
2,890,0722,914,1872,964,0392,810,1641.11K-0.83%
2,914,1873,196,3143,233,5152,875,4871.44K-8.74%
3,193,1473,112,4333,206,8663,080,7671.33K+2.59%
3,112,4333,084,5093,115,0003,042,2040.67K+0.91%
3,084,5093,045,8223,105,0003,011,3510.68K+1.27%
3,045,8222,778,0863,074,4712,774,4521.55K+9.64%
2,778,0862,778,4522,799,2872,740,7640.74K-0.01%
2,778,4522,691,7792,797,8792,662,8431.23K+3.22%
2,691,7792,781,6372,838,0222,667,5311.08K-3.15%
2,779,1902,809,7282,817,8742,762,4030.55K-1.09%
2,809,7282,782,3152,810,8642,746,7080.50K+1.06%
2,780,3712,800,1692,812,9922,758,5730.39K-0.71%
2,800,1692,819,3412,864,4492,769,2581.04K-0.68%
2,819,3412,797,0842,828,3002,743,2920.94K+0.82%
2,796,3742,752,7492,836,1512,750,0810.72K+1.58%
2,752,7452,815,4932,852,9402,713,5171.13K-2.23%
2,815,4932,703,9262,835,1682,703,9261.21K+4.13%
2,703,9262,757,9032,776,0002,700,0000.49K-1.96%
2,757,9032,790,3372,805,3882,730,2430.66K-1.17%
2,790,4382,948,4722,991,4872,773,6421.54K-5.36%
2,948,4722,930,6652,980,4162,923,0340.75K+0.61%
2,930,6652,945,2892,998,2042,899,7701.20K-0.51%
최고: 3,233,515최저: 2,616,520차이: 616,995평균: 2,833,759변동 %: -8
BTC/JPY에 대해 어떻게 예상하십니까?
혹은
투표하신 후 사용자들의 결과를 확인하세요!

더 많은 통화 찾아보기

  • 플스 잘사냐 먹개비 잘사냐 개불 잘사냐
    1