BTC/JPY - 비트코인 일본 엔

3,231,999
+34,124(+1.07%)
  • 거래량:
    517
  • 매수/매도:
    3,225,410/3,234,209
  • 금일 변동:
    3,177,673 - 3,240,055
  • 종류:통화
  • 그룹:마이너
  • 기준통화:비트코인
  • 비교통화:일본 엔

BTC/JPY BTCBOX 내역

기간:
일간
2022. 07. 17. - 2022. 08. 17.
3,231,9993,204,2013,233,1073,198,8380.52K+0.87%
3,204,2013,215,0683,240,0553,177,6730.51K-0.34%
3,215,0683,244,0613,358,1013,165,2650.52K-0.83%
3,241,9233,261,0183,332,9473,226,1950.52K-0.59%
3,261,0183,251,5053,323,7913,240,3590.53K+0.29%
3,251,5053,183,7233,257,0113,154,8820.52K+2.13%
3,183,7233,183,1953,287,4013,171,9240.52K+0.02%
3,183,1953,131,9023,219,4373,070,6710.53K+1.64%
3,131,9023,211,4383,228,1703,090,6960.50K-2.48%
3,211,4393,129,6793,269,0603,126,5140.53K+2.61%
3,129,6793,094,0313,155,2753,084,3570.54K+1.06%
3,097,0003,143,2653,150,2703,092,9950.55K-1.17%
3,133,5973,002,1833,151,9582,995,7520.52K+4.38%
3,002,1833,054,5233,109,5022,982,7350.51K-1.71%
3,054,5233,066,3193,155,4303,021,8290.51K-0.38%
3,066,3193,062,1773,102,0022,961,2340.51K+0.14%
3,062,1773,104,7473,116,7093,019,7880.52K-1.37%
3,104,7473,151,4803,217,4673,096,6000.52K-1.39%
3,148,5923,159,1463,279,9483,134,2670.53K-0.33%
3,159,1463,198,2343,246,8903,139,7770.52K-1.22%
3,198,2343,119,6173,243,4563,055,6750.52K+2.52%
3,119,6172,916,1023,138,9312,800,0000.53K+6.98%
2,916,1022,910,2342,917,5932,830,4250.50K+0.20%
2,910,2343,079,6683,093,9632,905,1320.52K-5.50%
3,079,6693,058,1893,138,9593,029,6280.52K+0.70%
3,058,1893,092,4993,133,5072,991,0270.52K-1.11%
3,092,4993,174,6293,245,8833,055,0310.52K-2.64%
3,176,4643,215,2523,241,0643,089,8370.53K-1.21%
3,215,2523,230,1483,349,6843,170,1770.51K-0.46%
3,230,2483,107,0683,289,3272,983,7950.51K+3.96%
3,107,0682,875,9713,138,0312,868,6260.53K+8.29%
2,869,1432,936,2542,997,7052,866,4330.52K-2.29%
최고: 3,358,101최저: 2,800,000차이: 558,101평균: 3,126,458변동 %: 10
BTC/JPY에 대해 어떻게 예상하십니까?
혹은
투표하신 후 사용자들의 결과를 확인하세요!

더 많은 통화 찾아보기

  • 플스 잘사냐 먹개비 잘사냐 개불 잘사냐
    1