기호 | 거래소 | 통화 | ||
|---|---|---|---|---|
| BTC Markets | AUD | 실시간 | ||
| Investing.com | AUD | 실시간 | ||
| Synthetic | AUD | 실시간 |
| 207.60 | 203.03 | 209.72 | 191.03 | 0.02K | +2.25% | |
| 203.03 | 209.84 | 209.84 | 200.51 | 0.02K | -3.25% | |
| 209.84 | 205.62 | 209.84 | 191.07 | 0.01K | +2.05% | |
| 205.62 | 197.75 | 205.62 | 195.00 | 0.01K | +3.98% | |
| 197.75 | 211.00 | 211.00 | 191.50 | 0.00K | -6.28% | |
| 211.00 | 208.00 | 211.00 | 200.72 | 0.00K | +1.44% | |
| 208.00 | 208.00 | 208.42 | 187.59 | 0.00K | 0.00% | |
| 208.00 | 206.41 | 208.50 | 185.85 | 0.01K | +0.77% | |
| 206.41 | 185.00 | 207.00 | 185.00 | 0.01K | +11.57% | |
| 185.00 | 195.65 | 209.68 | 185.00 | 0.00K | -5.44% | |
| 195.65 | 201.17 | 201.17 | 184.92 | 0.01K | -2.74% | |
| 201.17 | 199.51 | 214.95 | 190.77 | 0.01K | +0.83% | |
| 199.51 | 202.54 | 209.42 | 187.81 | 0.01K | -1.50% | |
| 202.54 | 218.23 | 218.23 | 186.42 | 0.01K | -7.19% | |
| 218.23 | 221.83 | 225.14 | 209.43 | 0.01K | -1.62% | |
| 221.83 | 223.27 | 226.00 | 178.01 | 0.00K | -0.64% | |
| 223.27 | 186.51 | 223.27 | 178.02 | 0.06K | +19.71% | |
| 186.51 | 167.82 | 191.46 | 167.00 | 0.01K | +11.14% | |
| 167.82 | 179.41 | 179.41 | 162.02 | 0.04K | -6.46% | |
| 179.41 | 189.00 | 191.10 | 176.15 | 0.00K | -5.07% | |
| 189.00 | 179.83 | 189.00 | 172.68 | 0.01K | +5.10% | |
| 179.83 | 185.18 | 188.48 | 170.02 | 0.01K | -2.89% | |
| 185.18 | 180.79 | 188.14 | 176.08 | 0.05K | +2.43% | |
| 180.79 | 175.02 | 181.56 | 171.19 | 0.01K | +3.30% | |
| 175.02 | 189.00 | 189.00 | 175.02 | 0.01K | -7.40% | |
| 189.00 | 177.00 | 189.00 | 173.62 | 0.07K | +6.78% | |
| 177.00 | 159.79 | 177.00 | 155.97 | 0.08K | +10.77% | |
| 159.79 | 161.41 | 166.66 | 149.62 | 0.13K | -1.00% | |
| 161.41 | 160.01 | 161.41 | 153.99 | 0.00K | +0.87% | |
| 160.01 | 154.00 | 163.42 | 148.72 | 0.00K | +3.90% | |
| 154.00 | 148.73 | 172.38 | 144.22 | 0.15K | +3.54% | |
| 148.73 | 145.00 | 171.82 | 143.00 | 0.04K | +2.57% |
| 최고: 226.00 | 최저: 143.00 | 차이: 83.00 | 평균: 190.56 | 변동 %: 43.17 |