BCH/THB - Bitcoin Cash 태국 바트

Bitkub
5,058.00
+69.01(+1.38%)
  • 거래량:
    493
  • 매수/매도:
    5,054.02/5,069.99
  • 금일 변동:
    4,888.91 - 5,058.00
  • 종류:통화
  • 그룹:마이너
  • 기준통화:Bitcoin Cash
  • 비교통화:태국 바트

BCH/THB Bitkub 내역

기간:
일간
2022. 07. 13. - 2022. 08. 13.
5,058.005,000.395,058.005,000.000.49K+1.15%
5,000.395,033.075,054.174,888.910.47K-0.65%
5,033.074,955.995,180.004,951.000.84K+1.56%
4,955.994,809.675,037.064,700.091.31K+3.04%
4,809.675,082.505,117.084,760.030.94K-5.37%
5,082.505,017.875,249.975,000.001.06K+1.29%
5,017.875,024.015,100.004,925.020.53K-0.12%
5,024.015,009.005,085.284,934.990.41K+0.30%
5,009.004,840.695,009.004,834.000.76K+3.48%
4,840.684,796.014,979.814,760.441.19K+0.93%
4,796.014,803.855,100.004,682.011.27K-0.16%
4,803.854,973.005,007.004,651.000.94K-3.40%
4,973.005,045.995,120.554,835.001.01K-1.45%
5,045.995,238.085,406.004,997.000.81K-3.67%
5,238.085,445.215,522.265,170.002.08K-3.80%
5,445.215,573.995,880.005,310.001.60K-2.31%
5,573.994,627.695,734.554,627.693.10K+20.45%
4,627.694,364.544,627.694,280.030.59K+6.03%
4,364.544,350.004,364.544,166.050.30K+0.33%
4,350.004,829.644,830.004,350.000.41K-9.93%
4,829.644,497.894,910.004,486.560.82K+7.38%
4,497.894,540.994,636.524,350.000.20K-0.95%
4,540.994,498.004,720.004,400.940.90K+0.96%
4,498.004,471.144,562.274,306.010.58K+0.60%
4,471.144,677.064,778.974,401.180.97K-4.40%
4,677.064,434.984,728.994,234.001.02K+5.46%
4,434.983,941.234,442.993,903.471.28K+12.53%
3,941.233,936.994,143.993,872.011.00K+0.11%
3,936.993,840.003,964.993,759.100.70K+2.53%
3,840.003,679.013,870.003,649.000.78K+4.38%
3,679.013,684.013,728.993,576.050.42K-0.14%
3,684.013,521.003,693.183,459.800.53K+4.63%
최고: 5,880.00최저: 3,459.80차이: 2,420.20평균: 4,690.02변동 %: 43.65
BCH/THB에 대해 어떻게 예상하십니까?
혹은
투표하신 후 사용자들의 결과를 확인하세요!

더 많은 통화 찾아보기