금derived | 0.00% | +0.14% | 0.00% | -0.11% | +2.08% | +20.70% | +40.88% |
은derived | +0.03% | +0.14% | +1.02% | -1.50% | +1.73% | +17.04% | +19.10% |
구리derived | 0.00% | +0.11% | +1.85% | -0.85% | +3.27% | +6.13% | -6.74% |
백금derived | +0.08% | +0.44% | +2.66% | +1.41% | +1.73% | -6.44% | -1.71% |
브렌트유derived | -0.22% | -0.01% | +0.96% | -7.49% | -9.98% | -6.92% | -1.66% |
WTI유derived | -0.26% | +0.01% | +1.06% | -7.37% | -11.06% | -4.62% | -1.98% |
천연가스derived | +0.09% | 0.00% | -3.47% | +3.24% | +2.47% | -12.65% | -55.53% |
난방유derived | -0.15% | +0.02% | +1.67% | -4.49% | -8.10% | -15.78% | +0.20% |
미국 커피 Cderived | +0.03% | -0.10% | +1.42% | -3.61% | +2.21% | +27.05% | +27.22% |
미국 옥수수derived | +0.06% | +0.12% | +0.28% | +1.22% | +2.75% | -13.87% | -19.27% |
미국 소맥derived | +0.14% | +0.27% | -0.16% | +2.34% | -0.24% | -10.13% | -16.39% |
| 0.00% | +0.19% | -0.13% | 0.00% | +1.18% | -10.73% | +14.57% | |
미국 원면 No.2derived | -0.01% | +0.04% | -0.13% | -3.14% | -0.80% | -16.31% | -28.81% |
미국 코코아derived | +0.22% | +0.22% | +2.98% | -24.69% | -19.99% | +73.47% | +179.64% |
종가 | 베이스 | 고가 | 저가 | |||||
|---|---|---|---|---|---|---|---|---|
미국 커피 Cderived | 2024년 12월 | 239.35 | 236.00 | 240.50 | 238.35 | +3.35 | +1.42% | |
미국 옥수수derived | 2024년 12월 | 406.12 | 405.00 | 406.25 | 404.00 | +1.12 | +0.28% | |
미국 소맥derived | 2024년 12월 | 565.10 | 566.00 | 566.12 | 562.10 | -0.90 | -0.16% | |
| 2024년 10월 | 532.30 | 533.00 | 535.70 | 530.80 | -0.70 | -0.13% | ||
미국 원면 No.2derived | 2024년 12월 | 67.79 | 67.88 | 68.18 | 67.71 | -0.09 | -0.13% |
종가 | 고가 | 저가 | ||||
|---|---|---|---|---|---|---|
| 281.97 | 281.97 | 281.97 | +3.25 | +1.17% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 951.79 | 952.69 | 946.74 | +4.92 | +0.52% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |