금derived | +0.05% | +0.07% | -0.22% | +0.19% | +6.37% | +27.79% | +51.79% |
은derived | +0.05% | -0.01% | -0.06% | +1.98% | +15.12% | +33.40% | +43.05% |
구리derived | -0.05% | -0.05% | +0.32% | -0.70% | +12.13% | +17.19% | +7.90% |
백금derived | +0.15% | -0.05% | -1.99% | -1.99% | +9.03% | +0.20% | +1.66% |
브렌트유derived | -0.22% | +0.03% | +0.67% | +9.23% | +9.96% | +1.43% | -4.65% |
WTI유derived | -0.33% | -0.07% | +1.00% | +9.20% | +10.02% | +3.91% | -4.92% |
천연가스derived | -0.25% | -0.14% | -4.68% | -1.46% | +24.44% | +21.66% | -51.33% |
난방유derived | -0.20% | +0.01% | +1.09% | +8.76% | +9.67% | -9.15% | -5.69% |
미국 커피 Cderived | -0.01% | -0.82% | +1.15% | -5.28% | +6.21% | +35.40% | +26.97% |
미국 옥수수derived | +0.04% | +0.04% | -0.64% | +1.73% | +4.68% | -9.76% | -20.37% |
미국 소맥derived | -0.06% | -0.06% | -2.28% | +1.68% | +6.60% | -6.09% | -20.44% |
| +0.38% | -0.03% | -1.27% | +0.07% | +8.18% | -3.29% | +12.95% | |
미국 원면 No.2derived | +0.01% | +0.16% | +0.74% | +0.76% | +7.94% | -9.54% | -35.53% |
미국 코코아derived | -0.23% | -0.27% | +0.26% | -14.89% | -0.47% | +67.97% | +158.55% |
종가 | 베이스 | 고가 | 저가 | |||||
|---|---|---|---|---|---|---|---|---|
미국 커피 Cderived | 2024년 12월 | 254.95 | 252.05 | 257.73 | 252.05 | +2.90 | +1.15% | |
미국 옥수수derived | 2024년 12월 | 425.25 | 428.00 | 427.50 | 423.10 | -2.75 | -0.64% | |
미국 소맥derived | 2024년 12월 | 589.75 | 603.50 | 604.25 | 587.00 | -13.75 | -2.28% | |
| 2024년 12월 | 576.60 | 584.00 | 590.30 | 569.00 | -7.40 | -1.27% | ||
미국 원면 No.2derived | 2024년 12월 | 73.27 | 72.73 | 73.35 | 72.13 | +0.54 | +0.74% |
종가 | 고가 | 저가 | ||||
|---|---|---|---|---|---|---|
| 291.65 | 291.65 | 291.65 | +0.50 | +0.17% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,034.33 | 1,043.51 | 1,033.23 | -1.13 | -0.11% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |