금derived | +0.05% | +0.07% | -0.01% | +0.30% | +6.14% | +27.52% | +51.61% |
은derived | -0.01% | -0.09% | +0.14% | +3.06% | +15.03% | +33.30% | +42.64% |
구리derived | +0.04% | -0.04% | +0.38% | +0.59% | +12.43% | +17.51% | +7.40% |
백금derived | 0.00% | -0.22% | +0.02% | +1.02% | +7.68% | +0.16% | -2.62% |
브렌트유derived | -0.06% | +0.13% | -0.42% | +8.37% | +9.34% | +0.86% | -5.69% |
WTI유derived | -0.03% | +0.16% | -0.31% | +8.77% | +9.58% | +3.49% | -6.55% |
천연가스derived | +0.04% | +0.11% | -0.99% | -4.14% | +23.16% | +20.41% | -50.93% |
난방유derived | -0.11% | +0.04% | -0.36% | +8.41% | +9.27% | -9.48% | -6.57% |
미국 커피 Cderived | 0.00% | 0.00% | +1.15% | -6.29% | +6.21% | +35.40% | +24.82% |
미국 옥수수derived | 0.00% | +0.05% | -0.62% | -0.50% | +4.03% | -10.32% | -20.34% |
미국 소맥derived | +0.04% | 0.00% | -0.66% | +0.32% | +5.90% | -6.71% | -20.18% |
| 0.00% | 0.00% | 0.00% | -0.16% | +8.18% | -3.29% | +10.95% | |
미국 원면 No.2derived | 0.00% | +0.36% | +0.11% | -0.34% | +8.07% | -9.43% | -33.67% |
미국 코코아derived | -0.10% | -0.10% | +0.26% | -8.88% | -0.47% | +67.97% | +156.29% |
종가 | 베이스 | 고가 | 저가 | |||||
|---|---|---|---|---|---|---|---|---|
미국 커피 Cderived | 2024년 12월 | 254.95 | 254.95 | 257.73 | 252.05 | +2.90 | +1.15% | |
미국 옥수수derived | 2024년 12월 | 422.60 | 425.25 | 424.00 | 421.25 | -2.65 | -0.62% | |
미국 소맥derived | 2024년 12월 | 585.88 | 589.75 | 589.62 | 585.25 | -3.87 | -0.66% | |
| 2024년 12월 | 576.60 | 576.60 | 590.30 | 569.00 | 0.00 | 0.00% | ||
미국 원면 No.2derived | 2024년 12월 | 73.35 | 73.27 | 73.47 | 72.98 | +0.08 | +0.11% |
종가 | 고가 | 저가 | ||||
|---|---|---|---|---|---|---|
| 291.65 | 291.65 | 291.65 | +0.50 | +0.17% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,032.55 | 1,032.91 | 1,031.18 | -1.78 | -0.17% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |