금derived | +0.01% | +0.01% | +0.02% | -1.62% | +3.74% | +26.18% | +49.45% |
은derived | +0.01% | +0.02% | +0.10% | -3.81% | +7.80% | +27.48% | +35.23% |
구리derived | -0.07% | +0.04% | -0.11% | -5.17% | +8.15% | +13.32% | +3.12% |
백금derived | -0.03% | +0.08% | +0.08% | -5.44% | +0.72% | -4.73% | -5.88% |
브렌트유derived | 0.00% | 0.00% | +0.10% | +2.83% | +10.97% | -0.34% | -6.81% |
WTI유derived | -0.01% | +0.05% | +0.26% | +4.75% | +11.68% | +2.48% | -7.46% |
천연가스derived | -0.11% | -0.04% | +0.04% | -8.39% | +18.46% | +13.62% | -53.70% |
난방유derived | 0.00% | 0.00% | -0.13% | +4.50% | +10.81% | -10.68% | -7.81% |
미국 커피 Cderived | 0.00% | 0.00% | +0.31% | -2.91% | +0.40% | +32.23% | +21.90% |
미국 옥수수derived | 0.00% | 0.00% | +0.06% | -2.60% | +11.00% | -10.61% | -20.59% |
미국 소맥derived | 0.00% | 0.00% | +0.97% | -2.36% | +7.52% | -4.34% | -18.15% |
| 0.00% | 0.00% | -2.05% | -1.86% | +8.62% | -5.52% | +8.39% | |
미국 원면 No.2derived | 0.00% | 0.00% | +0.01% | -1.53% | +5.97% | -10.77% | -34.65% |
미국 코코아derived | 0.00% | 0.00% | +4.77% | +5.21% | +1.58% | +76.02% | +168.58% |
종가 | 베이스 | 고가 | 저가 | |||||
|---|---|---|---|---|---|---|---|---|
미국 커피 Cderived | 2024년 12월 | 248.98 | 248.98 | 252.88 | 246.60 | +0.78 | +0.31% | |
미국 옥수수derived | 2024년 12월 | 421.25 | 421.25 | 423.40 | 420.00 | +0.25 | +0.06% | |
미국 소맥derived | 2024년 12월 | 600.75 | 600.75 | 604.75 | 594.25 | +5.75 | +0.97% | |
| 2024년 12월 | 563.30 | 563.30 | 575.00 | 554.60 | -11.80 | -2.05% | ||
미국 원면 No.2derived | 2024년 12월 | 72.28 | 72.28 | 72.90 | 72.01 | +0.01 | +0.01% |
종가 | 고가 | 저가 | ||||
|---|---|---|---|---|---|---|
| 287.28 | 287.28 | 287.28 | -6.29 | -2.14% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,017.10 | 1,028.96 | 1,008.90 | -3.42 | -0.34% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |