금derived | +0.02% | 0.00% | +0.21% | +0.88% | +1.77% | +21.82% | +42.20% |
은derived | +0.01% | -0.06% | +0.56% | +0.77% | +1.30% | +18.32% | +20.41% |
구리derived | -0.04% | -0.07% | +0.49% | +1.11% | +0.82% | +5.52% | -7.28% |
백금derived | +0.02% | -0.04% | +0.04% | +4.10% | +0.08% | -6.21% | -1.11% |
브렌트유derived | -0.03% | -0.10% | +0.48% | -4.36% | -15.52% | -9.75% | -4.65% |
WTI유derived | -0.03% | -0.12% | +0.50% | -4.49% | -17.45% | -7.76% | -5.21% |
천연가스derived | 0.00% | -0.13% | -0.09% | +4.10% | +2.01% | -11.18% | -54.78% |
난방유derived | -0.02% | -0.09% | -0.44% | -4.48% | -14.37% | -19.28% | -3.97% |
미국 커피 Cderived | 0.00% | 0.00% | 0.00% | +1.00% | +2.97% | +31.70% | +31.88% |
미국 옥수수derived | 0.00% | 0.00% | +0.22% | -1.91% | +0.84% | -14.08% | -19.47% |
미국 소맥derived | 0.00% | 0.00% | +0.15% | -1.10% | +2.61% | -8.54% | -14.91% |
| 0.00% | 0.00% | 0.00% | -3.80% | -0.15% | -13.02% | +11.65% | |
미국 원면 No.2derived | -0.06% | +0.04% | +0.47% | -1.98% | -0.93% | -15.52% | -28.14% |
미국 코코아derived | +32.32% | +32.32% | +32.36% | +4.01% | +10.57% | +130.08% | +270.88% |
종가 | 베이스 | 고가 | 저가 | |||||
|---|---|---|---|---|---|---|---|---|
미국 커피 Cderived | 2024년 12월 | 248.00 | 248.00 | 248.00 | 248.00 | 0.00 | 0.00% | |
미국 옥수수derived | 2024년 12월 | 404.88 | 404.00 | 405.00 | 403.50 | +0.88 | +0.22% | |
미국 소맥derived | 2024년 12월 | 574.38 | 573.50 | 575.50 | 572.80 | +0.88 | +0.15% | |
| 2024년 10월 | 518.60 | 518.60 | 528.10 | 518.10 | 0.00 | 0.00% | ||
미국 원면 No.2derived | 2024년 12월 | 68.45 | 68.13 | 68.47 | 68.15 | +0.32 | +0.47% |
종가 | 고가 | 저가 | ||||
|---|---|---|---|---|---|---|
| 281.97 | 281.97 | 281.97 | +3.25 | +1.17% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 946.43 | 947.39 | 943.56 | +3.90 | +0.41% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |