No 1 대두 선물 - (DSAc1)

6,209.00
-1.00(-0.02%)
  • 전일 종가:
    6,209
  • 매수/매도:
    0.00/0.00
  • 금일 변동:
    6,180.00 - 6,236.00
  • 종류:상품
  • 그룹:농산물

미국 대두 선물 내역

기간:
일간
2022. 07. 12. - 2022. 08. 12.
6,209.006,191.006,236.006,180.0061.51K-0.02%
6,210.006,200.006,248.006,163.0086.28K+0.60%
6,173.006,170.006,232.006,120.00107.15K-0.53%
6,206.006,183.006,270.006,168.0086.53K+0.19%
6,194.006,227.006,260.006,136.00109.95K-1.05%
6,260.006,255.006,299.006,223.00115.52K+0.79%
6,211.006,210.006,282.006,167.00118.81K+0.31%
6,192.006,110.006,246.006,110.00137.23K+2.72%
6,028.005,972.006,100.005,964.00119.22K+1.24%
5,954.005,935.006,006.005,911.00101.52K+1.07%
5,891.005,880.005,920.005,862.0084.93K+0.96%
5,835.005,727.005,880.005,727.00121.32K+2.05%
5,718.005,725.005,764.005,669.0098.00K+0.14%
5,710.005,759.005,766.005,656.00129.27K-0.85%
5,759.005,774.005,790.005,716.0080.79K+0.09%
5,754.005,740.005,800.005,690.0099.57K-0.47%
5,781.005,791.005,833.005,740.00104.70K-1.03%
5,841.005,829.005,947.005,778.00132.81K+0.03%
5,839.005,825.005,869.005,809.00115.47K-1.32%
5,917.005,850.005,850.005,850.000.03K+1.49%
5,830.005,850.005,850.005,820.000.03K+0.28%
5,814.005,750.005,860.005,750.000.17K-0.34%
최고: 6,299.00최저: 5,656.00차이: 643.00평균: 5,969.36변동 %: 6.43
  • 갓콩
    0
    • 너도 박아!
      1
      • 곡물가격 하락 안하냐 모이리비쌈?
        1
        • 식량..
          0
          • 이이제 올라간다 콩이이라고 22.22%올라가냐?
            0
            • 1367
              1
              • 1350
                1
                • 채소 1450 위에서 숏쳐라.아니면 물린다 ㅋ
                  0
                  • 1350
                    0
                    • 1450
                      1
                  • 오늘은 대두가 무거워서 꼬꾸라 졌단 마오요 ㅋㅋㅋ
                    0