| 6,209.00 | 6,191.00 | 6,236.00 | 6,180.00 | 61.51K | -0.02% | |
| 6,210.00 | 6,200.00 | 6,248.00 | 6,163.00 | 86.28K | +0.60% | |
| 6,173.00 | 6,170.00 | 6,232.00 | 6,120.00 | 107.15K | -0.53% | |
| 6,206.00 | 6,183.00 | 6,270.00 | 6,168.00 | 86.53K | +0.19% | |
| 6,194.00 | 6,227.00 | 6,260.00 | 6,136.00 | 109.95K | -1.05% | |
| 6,260.00 | 6,255.00 | 6,299.00 | 6,223.00 | 115.52K | +0.79% | |
| 6,211.00 | 6,210.00 | 6,282.00 | 6,167.00 | 118.81K | +0.31% | |
| 6,192.00 | 6,110.00 | 6,246.00 | 6,110.00 | 137.23K | +2.72% | |
| 6,028.00 | 5,972.00 | 6,100.00 | 5,964.00 | 119.22K | +1.24% | |
| 5,954.00 | 5,935.00 | 6,006.00 | 5,911.00 | 101.52K | +1.07% | |
| 5,891.00 | 5,880.00 | 5,920.00 | 5,862.00 | 84.93K | +0.96% | |
| 5,835.00 | 5,727.00 | 5,880.00 | 5,727.00 | 121.32K | +2.05% | |
| 5,718.00 | 5,725.00 | 5,764.00 | 5,669.00 | 98.00K | +0.14% | |
| 5,710.00 | 5,759.00 | 5,766.00 | 5,656.00 | 129.27K | -0.85% | |
| 5,759.00 | 5,774.00 | 5,790.00 | 5,716.00 | 80.79K | +0.09% | |
| 5,754.00 | 5,740.00 | 5,800.00 | 5,690.00 | 99.57K | -0.47% | |
| 5,781.00 | 5,791.00 | 5,833.00 | 5,740.00 | 104.70K | -1.03% | |
| 5,841.00 | 5,829.00 | 5,947.00 | 5,778.00 | 132.81K | +0.03% | |
| 5,839.00 | 5,825.00 | 5,869.00 | 5,809.00 | 115.47K | -1.32% | |
| 5,917.00 | 5,850.00 | 5,850.00 | 5,850.00 | 0.03K | +1.49% | |
| 5,830.00 | 5,850.00 | 5,850.00 | 5,820.00 | 0.03K | +0.28% | |
| 5,814.00 | 5,750.00 | 5,860.00 | 5,750.00 | 0.17K | -0.34% |
| 최고: 6,299.00 | 최저: 5,656.00 | 차이: 643.00 | 평균: 5,969.36 | 변동 %: 6.43 |