| 날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
|---|---|---|---|---|---|---|
| 930.70 | 924.00 | 930.70 | 921.10 | 0.13K | +0.77% | |
| 923.60 | 929.00 | 931.10 | 922.40 | 0.19K | -0.79% | |
| 931.00 | 918.50 | 933.00 | 918.50 | 0.26K | +1.15% | |
| 920.40 | 919.00 | 921.60 | 914.10 | 0.40K | +0.32% | |
| 917.50 | 914.50 | 918.80 | 912.20 | 0.31K | +0.43% | |
| 913.60 | 910.30 | 923.00 | 910.30 | 0.22K | -0.07% | |
| 914.20 | 924.90 | 927.00 | 912.50 | 0.16K | -1.17% | |
| 925.00 | 925.10 | 928.80 | 900.00 | 0.16K | -0.43% | |
| 929.00 | 938.30 | 944.50 | 926.70 | 0.09K | -0.89% | |
| 937.30 | 937.80 | 942.00 | 934.10 | 0.06K | -0.09% | |
| 938.10 | 940.00 | 940.00 | 932.00 | 0.02K | +0.01% | |
| 938.00 | 949.00 | 949.00 | 932.00 | 0.06K | -0.81% | |
| 945.70 | 954.00 | 954.00 | 941.00 | 0.11K | -0.85% | |
| 953.80 | 962.00 | 964.90 | 951.20 | 0.05K | -1.26% | |
| 966.00 | 965.00 | 970.10 | 963.10 | 0.10K | +0.61% | |
| 960.10 | 962.90 | 964.50 | 955.00 | 0.06K | -0.89% | |
| 968.70 | 969.50 | 971.00 | 963.00 | 0.10K | +1.62% | |
| 953.30 | 948.50 | 955.00 | 947.80 | 0.10K | +1.14% | |
| 942.60 | 940.00 | 943.40 | 936.20 | 0.02K | +0.48% | |
| 938.10 | 938.00 | 940.00 | 933.00 | 0.02K | +2.11% | |
| 918.70 | 922.20 | 922.20 | 913.10 | 0.16K | -0.18% | |
| 920.40 | 920.10 | 927.00 | 918.50 | 1.54M | -0.40% |