ICE US Gold 100 oz Futures - 2022년 8월 (ZGc3)

1,749.70
-0.10(-0.01%)
  • 전일 종가:
    1,749.7
  • 매수/매도:
    0.00/0.00
  • 금일 변동:
    1,749.70 - 1,749.70
  • 종류:상품
  • 그룹:금속

금 선물 내역

기간:
일간
2022- 07- 19 - 2023- 01- 28
1,749.701,749.701,749.701,749.70-0.01%
1,749.801,749.801,749.801,749.80-1.22%
1,771.401,771.401,771.401,771.40+0.56%
1,761.501,761.501,761.501,761.50+0.02%
1,761.201,761.201,761.201,761.20+0.73%
1,748.401,748.401,748.401,748.40-0.82%
1,762.901,762.901,762.901,762.90-0.47%
1,771.201,771.201,771.201,771.20-0.31%
1,776.701,776.701,776.701,776.70-0.73%
1,789.701,789.701,789.701,789.70-0.47%
1,798.101,798.101,798.101,798.10-0.96%
1,815.501,815.501,815.501,815.50+0.46%
1,807.201,807.201,807.201,807.20-0.36%
1,813.701,813.701,813.701,813.70+0.08%
1,812.301,812.301,812.301,812.30+0.39%
1,805.201,805.201,805.201,805.20+0.78%
1,791.201,791.201,791.201,791.20-0.87%
1,806.901,806.901,806.901,806.90+1.72%
1,776.401,776.401,776.401,776.40-0.74%
1,789.701,789.701,789.701,789.70+0.11%
1,787.701,787.701,787.701,787.70+0.33%
1,781.801,781.801,781.801,781.80+0.71%
1,769.201,769.201,769.201,769.20+1.82%
1,737.501,737.501,737.501,737.50+0.10%
1,735.701,735.701,735.701,735.70-0.08%
1,737.101,737.101,737.101,737.10-0.47%
1,745.301,745.301,745.301,745.30+0.81%
1,731.301,731.301,731.301,731.30+0.79%
1,717.701,717.701,717.701,717.70-0.60%
1,728.101,728.101,728.101,728.10-1.23%
최고: 1,815.50최저: 1,717.70차이: 97.80평균: 1,771.00변동 %: 0.00
  • 아니 금은 왜 올라? ㅋㅋㅋㅋ 안전자산 아님?
    2
    • 전고 찍으로 가네 ㅡㅡ
      2
      • 금 데드캣 가즈아
        2
        • 에라모르겠다 올인 난 롱이다 잔다 망하먄 뒤지지 뭐
          4
          • 목숨을 왜 버려요
            0
        • 역시 매수 꼬득이기…. 아직은 모르니 조용할세요..
          3
          • 니가 젤 씨끄러워
            0
        • 여기반대로하면되네요 ㅎㅎㅎ 편안하네
          0
          • 숏세력 본격적으로 붙었다
            1
            • 워~~금일은 떨어졌을거라 예상하고 봤는데...엄청나네.
              5
              • 골드 3000가는 꿈꿨다
                6
                • 정신 차리세요
                  0
              • 폭등가자 죽어보자
                4