긴급 속보
0

에너지선물 가격

실시간 스트리밍 선물 시세(CFD)

알림 생성하기
포트폴리오에 추가합니다
포토폴리오 추가/삭제  
관심목록에 추가하기
포지션 추가

포지션이 다음에 추가되었습니다:

보유종목 포트폴리오의 이름을 입력하세요
 
알림 생성하기
신규!
알림 생성하기
웹사이트
  • 알림 통지
  • 이 기능을 사용하려면, 로그인해야 합니다
모바일 앱
  • 이 기능을 사용하려면, 로그인해야 합니다
  • 동일한 사용자 프로필로 로그인해야 합니다

조건

빈도

한 번
%

빈도

빈도

전달 방법

상태

 상품월물현재가베이스고가저가변동변동 %시간
 브렌트유2018년 11월78.6878.7080.1278.23-0.02-0.03%05:59:58
 WTI유2018년 11월70.7270.3271.7870.02+0.40+0.57%05:59:30
 런던 가스 오일2018년 10월685.25686.50696.88682.88-1.25-0.18%05:14:39
 천연가스2018년 10월2.9792.9762.9892.938+0.003+0.10%05:59:34
 난방유2018년 10월2.22222.22802.26222.2147-0.0058-0.26%05:59:13
 탄소배출권2018년 12월22.1321.4722.7421.30+0.10+0.45%21/09
 가솔린 RBOB2018년 10월2.01352.01452.05202.0062-0.0010-0.05%05:59:56

미국 선물시장 시세


Energies Futures prices as of September 22nd, 2018 - 01:16 CDT
  종목월물현재가변동오픈고가저가시간차트
Crude Oil WTINov 18 70.78s+0.4670.2071.8069.9809/21/18Q / C / O
Heating OilNov 18 2.2306s-0.00152.23302.26682.219309/21/18Q / C / O
Gasoline RBOBNov 18 2.0021s+0.00082.00302.03711.990709/21/18Q / C / O
Natural GasNov 18 2.974s+0.0102.9522.9822.93109/21/18Q / C / O
Crude Oil BrentNov 18 78.80s+0.1078.6780.1278.2309/21/18Q / C / O
Ethanol FuturesOct 18 1.251s-0.0111.2611.2611.24309/21/18Q / C / O
E-Mini Natural GasOct 18 2.977s+0.0012.9602.9902.94009/21/18Q / C / O
ICE Gas Oil Low SulphurNov 18 688.25s+0.50687.00697.25683.0009/21/18Q / C / O
ICE South China CoalSep 18 76.40s+0.300.0076.4076.4009/21/18Q / C / O
ICE EUADec 18 22.13s+0.1022.0022.7421.3009/21/18Q / C / O
ICE CSX CoalOct 18 71.80s+0.250.0071.8071.8009/21/18Q / C / O
E-Mini Crude OilNov 18 70.780s+0.46070.20071.80069.97509/21/18Q / C / O
Crude Oil WTI ICEDec 18 70.37s+0.3169.9971.3869.6309/21/18Q / C / O
Crude Palm OilSep 18 532.50s+0.250.00532.50532.5009/21/18Q / C / O

MCX 선물시장 시세

 상품월물현재가베이스고가저가변동변동 %시간
 브렌트유2017년 6월3,0063,0063,0063,00600.00%29/06
 WTI유2018년 10월5,1345,0635,1955,055+71+1.40%02:59:00
 천연가스2018년 9월215.40214.00216.10211.90+1.40+0.65%02:59:00
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.