긴급 속보

에너지선물 가격

실시간 스트리밍 선물 시세(CFD)

경고 생성하기
포트폴리오에 추가합니다
포토폴리오 추가/삭제  
관심목록에 추가하기
포지션 추가

포지션이 다음에 추가되었습니다:

보유종목 포트폴리오의 이름을 입력하세요
경고 생성하기
경고 생성하기
  • 경고 알림
  • 이 기능을 사용하려면, 로그인해야 합니다
모바일 앱
  • 이 기능을 사용하려면, 로그인해야 합니다
  • 동일한 사용자 프로필로 로그인해야 합니다



한 번



전달 방법


 상품월물현재가베이스고가저가변동변동 %시간
 브렌트유2018년 1월62.7361.3662.9261.09+1.37+2.23%6:59:00
 WTI유2017년 12월56.6455.1456.6755.19+1.50+2.72%6:59:03
 런던 가스 오일2017년 12월563.88553.25566.63551.13+10.63+1.92%6:13:23
 천연가스2017년 12월3.1313.0533.1333.061+0.078+2.55%6:59:31
 난방유2017년 12월1.95131.90211.95441.9002+0.0492+2.59%6:58:58
 탄소배출권2017년 12월7.507.697.777.50-0.19-2.47%16/11
 가솔린 RBOB2017년 12월1.74661.71781.75211.7168+0.0288+1.68%6:58:53

미국 선물시장 시세

Energies Futures prices as of November 18th, 2017 - 02:12 CST
Crude Oil WTIJan 18 56.71s+1.3655.4656.8255.3911/17/17Q / C / O
Heating OilDec 17 1.9466s+0.04451.90581.95451.900111/17/17Q / C / O
Gasoline RBOBJan 18 1.7442s+0.03251.71701.75051.714611/17/17Q / C / O
Natural GasDec 17 3.097s+0.0443.0723.1343.05911/17/17Q / C / O
Crude Oil BrentJan 18 62.72s+1.3661.4162.9261.0811/17/17Q / C / O
Ethanol FuturesJan 18 1.403s+0.0181.3901.4111.38711/17/17Q / C / O
E-Mini Natural GasDec 17 3.097s+0.0443.0653.1353.06011/17/17Q / C / O
ICE Gas Oil Low SulphurDec 17 562.75s+7.00554.00566.50551.0011/17/17Q / C / O
ICE South China CoalNov 17 86.90s-0.200.0086.9086.9011/17/17Q / C / O
ICE EUADec 17 7.48s-0.027.497.597.4211/17/17Q / C / O
ICE CSX CoalDec 17 64.20s+3.650.0064.2064.2011/17/17Q / C / O
E-Mini Crude OilJan 18 56.710s+1.36055.45056.82555.40011/17/17Q / C / O
Crude Oil WTI ICEJan 18 56.71s+1.3655.4456.8255.4411/17/17Q / C / O
Crude Palm OilNov 17 656.50s-1.750.00656.50656.5011/17/17Q / C / O

MCX 선물시장 시세

 상품월물현재가베이스고가저가변동변동 %시간
 브렌트유2017년 6월3,0063,0063,0063,00600%29/06
 WTI유2017년 12월3,6853,6273,6943,603+58+1.60%3:24:00
 천연가스2017년 11월202.70200.40203.40198.80+2.30+1.15%3:24:00
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.