| 769.65 | 772.50 | 776.95 | 766.00 | 0.58K | -0.34% | |
| 772.30 | 767.50 | 773.95 | 763.00 | 0.49K | +0.74% | |
| 766.60 | 768.40 | 770.50 | 760.00 | 0.49K | -0.23% | |
| 768.35 | 776.05 | 777.30 | 766.75 | 0.54K | -0.67% | |
| 773.50 | 784.70 | 785.40 | 772.10 | 0.44K | -0.56% | |
| 777.85 | 783.50 | 784.00 | 774.60 | 0.31K | -0.87% | |
| 784.70 | 780.10 | 788.25 | 773.85 | 0.40K | +0.33% | |
| 782.15 | 782.40 | 783.70 | 778.70 | 5.23K | -0.18% | |
| 783.55 | 786.40 | 790.80 | 777.75 | 7.53K | -0.32% | |
| 786.05 | 784.70 | 787.45 | 781.20 | 5.45K | +0.01% | |
| 785.95 | 783.95 | 787.70 | 781.65 | 7.43K | +0.59% | |
| 781.35 | 777.95 | 783.00 | 775.65 | 6.28K | +0.94% | |
| 774.05 | 775.00 | 779.20 | 770.00 | 3.70K | +0.02% | |
| 773.90 | 769.05 | 777.60 | 763.70 | 3.10K | -0.08% | |
| 774.55 | 773.80 | 788.30 | 771.05 | 3.33K | +0.14% | |
| 773.45 | 764.00 | 774.20 | 762.55 | 1.62K | +0.95% | |
| 766.20 | 769.80 | 771.00 | 765.50 | 0.95K | -0.56% | |
| 770.50 | 767.65 | 771.00 | 762.00 | 0.99K | +0.42% | |
| 767.30 | 765.15 | 771.60 | 762.00 | 1.05K | -0.04% | |
| 767.60 | 756.15 | 768.95 | 755.00 | 1.38K | +1.80% | |
| 754.00 | 747.45 | 754.65 | 743.85 | 0.83K | +0.75% | |
| 748.40 | 740.55 | 751.20 | 738.00 | 0.91K | +2.31% |
| 최고: 790.80 | 최저: 738.00 | 차이: 52.80 | 평균: 772.82 | 변동 %: 5.22 |