선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
기호 | 거래소 | 통화 | ||
---|---|---|---|---|
MAL | CFD | USD | 실시간 | |
MANc1 | MCX | INR | 실시간 | |
SAFc1 | SHFE | CNY | 지연 | |
ALIc1 | CME | USD | 지연 | |
ALIc2 | CME | USD | 지연 | |
ALIc3 | CME | USD | 지연 | |
MANc2 | MCX | INR | 실시간 | |
MANc3 | MCX | INR | 실시간 |
월물 | 현재가 | 변동 | 오픈 | 고가 | 저가 | 거래량 | 시간 | 차트 | |
---|---|---|---|---|---|---|---|---|---|
Cash | 2591.00s | +86.50 | 2591.00 | 2591.00 | 2591.00 | 0 | 04/17/24 | Q / C / O | |
Apr 24 | 2590.50s | +74.75 | 2545.25 | 2591.00 | 2545.25 | 26 | 04/17/24 | Q / C / O | |
May 24 | 2562.75s | +35.00 | 2562.75 | 2562.75 | 2562.75 | 9 | 04/17/24 | Q / C / O | |
Jun 24 | 2561.00 | -6.75 | 2548.00 | 2562.50 | 2548.00 | 10 | 22:53 | Q / C / O | |
Jul 24 | 2573.25 | -4.00 | 2558.25 | 2573.50 | 2550.00 | 332 | 22:53 | Q / C / O | |
Aug 24 | 2582.00 | -4.00 | 2564.00 | 2582.00 | 2562.75 | 17 | 22:43 | Q / C / O | |
Sep 24 | 2585.00 | -8.00 | 2585.00 | 2585.00 | 2582.50 | 8 | 22:01 | Q / C / O | |
Oct 24 | 2592.50 | -9.25 | 2583.50 | 2592.50 | 2583.50 | 3 | 22:26 | Q / C / O | |
Nov 24 | 2612.00s | +21.25 | 2593.00 | 2619.25 | 2593.00 | 116 | 04/17/24 | Q / C / O | |
Dec 24 | 2622.25s | +20.25 | 2622.25 | 2622.25 | 2622.25 | 45 | 04/17/24 | Q / C / O | |
Jan 25 | 2638.00s | +22.00 | 2609.00 | 2643.00 | 2605.50 | 73 | 04/17/24 | Q / C / O | |
Feb 25 | 2643.75s | +22.00 | 2643.75 | 2643.75 | 2643.75 | 0 | 04/17/24 | Q / C / O | |
Mar 25 | 2647.25s | +22.00 | 2647.25 | 2647.25 | 2647.25 | 0 | 04/17/24 | Q / C / O | |
Apr 25 | 2655.00s | +22.00 | 2655.00 | 2655.00 | 2655.00 | 0 | 04/17/24 | Q / C / O | |
May 25 | 2662.25s | +22.00 | 2662.25 | 2662.25 | 2662.25 | 0 | 04/17/24 | Q / C / O | |
Jun 25 | 2669.25s | +22.00 | 2669.25 | 2669.25 | 2669.25 | 0 | 04/17/24 | Q / C / O | |
Jul 25 | 2675.25s | +22.00 | 2675.25 | 2675.25 | 2675.25 | 0 | 04/17/24 | Q / C / O | |
Aug 25 | 2682.00s | +22.00 | 2682.00 | 2682.00 | 2682.00 | 0 | 04/17/24 | Q / C / O | |
Sep 25 | 2686.50s | +22.00 | 2686.50 | 2686.50 | 2686.50 | 0 | 04/17/24 | Q / C / O | |
Oct 25 | 2694.00s | +22.00 | 2694.00 | 2694.00 | 2694.00 | 0 | 04/17/24 | Q / C / O | |
Nov 25 | 2698.50s | +22.00 | 2698.50 | 2698.50 | 2698.50 | 0 | 04/17/24 | Q / C / O | |
Dec 25 | 2705.25s | +22.00 | 2705.25 | 2705.25 | 2705.25 | 0 | 04/17/24 | Q / C / O | |
Jan 26 | 2710.75s | +22.00 | 2710.75 | 2710.75 | 2710.75 | 0 | 04/17/24 | Q / C / O | |
Feb 26 | 2716.75s | +22.00 | 2716.75 | 2716.75 | 2716.75 | 0 | 04/17/24 | Q / C / O | |
Mar 26 | 2722.75s | +22.00 | 2722.75 | 2722.75 | 2722.75 | 0 | 04/17/24 | Q / C / O | |
Apr 26 | 2729.25s | +22.00 | 2729.25 | 2729.25 | 2729.25 | 0 | 04/17/24 | Q / C / O | |
May 26 | 2734.75s | +22.00 | 2734.75 | 2734.75 | 2734.75 | 0 | 04/17/24 | Q / C / O | |
Jun 26 | 2740.25s | +22.00 | 2740.25 | 2740.25 | 2740.25 | 0 | 04/17/24 | Q / C / O | |
Jul 26 | 2745.75s | +22.00 | 2745.75 | 2745.75 | 2745.75 | 0 | 04/17/24 | Q / C / O | |
Aug 26 | 2750.75s | +22.00 | 2750.75 | 2750.75 | 2750.75 | 0 | 04/17/24 | Q / C / O | |
Sep 26 | 2756.75s | +22.00 | 2756.75 | 2756.75 | 2756.75 | 0 | 04/17/24 | Q / C / O | |
Oct 26 | 2761.25s | +22.00 | 2761.25 | 2761.25 | 2761.25 | 0 | 04/17/24 | Q / C / O | |
Nov 26 | 2767.00s | +22.00 | 2767.00 | 2767.00 | 2767.00 | 0 | 04/17/24 | Q / C / O | |
Dec 26 | 2772.75s | +22.00 | 2772.75 | 2772.75 | 2772.75 | 0 | 04/17/24 | Q / C / O | |
Jan 27 | 2782.75s | +22.00 | 2782.75 | 2782.75 | 2782.75 | 0 | 04/17/24 | Q / C / O | |
Feb 27 | 2792.75s | +22.00 | 2792.75 | 2792.75 | 2792.75 | 0 | 04/17/24 | Q / C / O | |
Mar 27 | 2802.75s | +22.00 | 2802.75 | 2802.75 | 2802.75 | 0 | 04/17/24 | Q / C / O | |
Apr 27 | 2813.75s | +22.00 | 2813.75 | 2813.75 | 2813.75 | 0 | 04/17/24 | Q / C / O | |
May 27 | 2823.75s | +22.00 | 2823.75 | 2823.75 | 2823.75 | 0 | 04/17/24 | Q / C / O | |
Jun 27 | 2833.75s | +22.00 | 2833.75 | 2833.75 | 2833.75 | 0 | 04/17/24 | Q / C / O | |
Jul 27 | 2841.75s | +22.00 | 2841.75 | 2841.75 | 2841.75 | 0 | 04/17/24 | Q / C / O | |
Aug 27 | 2855.75s | +22.00 | 2855.75 | 2855.75 | 2855.75 | 0 | 04/17/24 | Q / C / O | |
Sep 27 | 2858.75s | +22.00 | 2858.75 | 2858.75 | 2858.75 | 0 | 04/17/24 | Q / C / O | |
Oct 27 | 2865.75s | +22.00 | 2865.75 | 2865.75 | 2865.75 | 0 | 04/17/24 | Q / C / O | |
Nov 27 | 2873.75s | +22.00 | 2873.75 | 2873.75 | 2873.75 | 0 | 04/17/24 | Q / C / O | |
Dec 27 | 2881.75s | +22.00 | 2881.75 | 2881.75 | 2881.75 | 0 | 04/17/24 | Q / C / O | |
Jan 28 | 2891.75s | +22.00 | 2891.75 | 2891.75 | 2891.75 | 0 | 04/17/24 | Q / C / O | |
Feb 28 | 2901.75s | +22.00 | 2901.75 | 2901.75 | 2901.75 | 0 | 04/17/24 | Q / C / O | |
Mar 28 | 2911.75s | +22.00 | 2911.75 | 2911.75 | 2911.75 | 0 | 04/17/24 | Q / C / O | |
Apr 28 | 2922.75s | +22.00 | 2922.75 | 2922.75 | 2922.75 | 0 | 04/17/24 | Q / C / O | |
May 28 | 2932.75s | +22.00 | 2932.75 | 2932.75 | 2932.75 | 0 | 04/17/24 | Q / C / O | |
Jun 28 | 2942.75s | +22.00 | 2942.75 | 2942.75 | 2942.75 | 0 | 04/17/24 | Q / C / O | |
Jul 28 | 2950.75s | +22.00 | 2950.75 | 2950.75 | 2950.75 | 0 | 04/17/24 | Q / C / O | |
Aug 28 | 2964.75s | +22.00 | 2964.75 | 2964.75 | 2964.75 | 0 | 04/17/24 | Q / C / O | |
Sep 28 | 2967.75s | +22.00 | 2967.75 | 2967.75 | 2967.75 | 0 | 04/17/24 | Q / C / O | |
Oct 28 | 2974.75s | +22.00 | 2974.75 | 2974.75 | 2974.75 | 0 | 04/17/24 | Q / C / O | |
Nov 28 | 2982.75s | +22.00 | 2982.75 | 2982.75 | 2982.75 | 0 | 04/17/24 | Q / C / O | |
Dec 28 | 2990.75s | +22.00 | 2990.75 | 2990.75 | 2990.75 | 0 | 04/17/24 | Q / C / O | |
Jan 29 | 3000.75s | +22.00 | 3000.75 | 3000.75 | 3000.75 | 0 | 04/17/24 | Q / C / O | |
Feb 29 | 3010.75s | +22.00 | 3010.75 | 3010.75 | 3010.75 | 0 | 04/17/24 | Q / C / O | |
Mar 29 | 3020.75s | +22.00 | 3020.75 | 3020.75 | 3020.75 | 0 | 04/17/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.