긴급 속보

에너지선물 가격

실시간 스트리밍 선물 시세(CFD)

경고 생성하기
포트폴리오에 추가합니다
포토폴리오 추가/삭제  
관심목록에 추가하기
포지션 추가

포지션이 다음에 추가되었습니다:

보유종목 포트폴리오의 이름을 입력하세요
경고 생성하기
경고 생성하기
  • 경고 알림
  • 이 기능을 사용하려면, 로그인해야 합니다
모바일 앱
  • 이 기능을 사용하려면, 로그인해야 합니다
  • 동일한 사용자 프로필로 로그인해야 합니다



한 번



전달 방법


 상품월물현재가베이스고가저가변동변동 %시간
 WTI유2017년 9월48.6448.7548.7048.62-0.11-0.23%09:33:27
 가솔린 RBOB2017년 8월1.61401.61531.61591.6135-0.0013-0.08%09:31:27
 난방유2017년 8월1.59391.59471.59551.5938-0.0008-0.05%09:31:27
 런던 가스 오일2017년 8월472.75472.75473.50472.750.000.00%09:30:37
 브렌트유2017년 9월50.8450.9250.9450.83-0.08-0.16%09:33:41
 천연가스2017년 9월2.9212.9202.9242.914+0.001+0.03%09:33:54
 탄소배출권2017년 12월5.

미국 선물시장 시세

Energies Futures prices as of July 26th, 2017 - 19:20 CDT
Crude Oil WTIMar 18 49.36s+0.5849.2049.4648.6507/26/17Q / C / O
Heating OilJan 18 1.6160s+0.02231.60081.61781.591607/26/17Q / C / O
Gasoline RBOBJan 18 1.4414s+0.01771.43001.44261.417707/26/17Q / C / O
Natural GasApr 18 2.838s-0.0042.8502.8532.82107/26/17Q / C / O
Crude Oil BrentDec 18 52.74s+0.4352.5052.8052.0407/26/17Q / C / O
Ethanol FuturesSep 17 1.533s+0.0181.5111.5371.50507/26/17Q / C / O
E-Mini Natural GasSep 17 2.910-0.0052.9152.9252.91018:56Q / C / O
ICE Gas Oil Low SulphurDec 18 475.25s+6.00473.50477.00471.2507/26/17Q / C / O
ICE South China CoalJul 17 79.30s+0.450.0079.3079.3007/26/17Q / C / O
ICE EUADec 17 5.25s+ / C / O
ICE CSX CoalSep 17 56.05s-0.750.0056.0556.0507/26/17Q / C / O
E-Mini Crude OilSep 17 48.675-0.07548.70048.70048.62519:15Q / C / O
Crude Oil WTI ICEOct 17 48.85s+0.8348.4548.9747.9807/26/17Q / C / O
Crude Palm OilJul 17 599.00s+0.250.00599.00599.0007/26/17Q / C / O

MCX 선물시장 시세

 상품월물현재가베이스고가저가변동변동 %시간
 브렌트유2017년 6월3,0063,0063,0063,00600.00%29/06
 WTI유2017년 8월3,1343,1343,1533,090+44+1.42%2:59:00
 천연가스2017년 8월188.00189.60191.00186.40-1.60-0.84%2:59:00

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.