긴급 속보

농산물선물 가격

실시간 스트리밍 선물 시세(CFD)

경고 생성하기
포트폴리오에 추가합니다
포토폴리오 추가/삭제  
관심목록에 추가하기
포지션 추가

포지션이 다음에 추가되었습니다:

보유종목 포트폴리오의 이름을 입력하세요
경고 생성하기
경고 생성하기
  • 경고 알림
  • 이 기능을 사용하려면, 로그인해야 합니다
모바일 앱
  • 이 기능을 사용하려면, 로그인해야 합니다
  • 동일한 사용자 프로필로 로그인해야 합니다



한 번



전달 방법


 상품월물현재가베이스고가저가변동변동 %시간
 런던 설탕382.00382.00395.00381.100.000.00%25/07
 런던 커피2,118.002,118.002,132.002,
 런던 코코아1,521.001,521.001,558.001,515.000.000.00%25/07
 목재2017년 9월380.00378.90388.00375.50+1.10+0.29%05:58:59
 미국 설탕 No.112017년 10월14.2114.2114.3213.75+0.30+2.16%01:59:03
 미국 원면 No.22017년 12월68.4168.4168.9067.78-0.42-0.61%03:19:02
 미국 커피 C2017년 9월134.47134.47135.15129.88+3.75+2.87%02:29:08
 미국 코코아2017년 9월1,917.501,917.501,940.001,901.00-11.50-0.60%02:29:02
 오렌지 쥬스2017년 9월133.75133.75134.40130.73+1.10+0.83%03:00:00

미국 선물시장 시세

Softs Futures prices as of July 26th, 2017 - 19:24 CDT
Cotton #2Dec 17 68.40s-0.4368.9068.9067.7607/26/17Q / C / O
Orange JuiceSep 17 134.05s+1.40132.75134.40130.6507/26/17Q / C / O
CoffeeSep 17 134.80s+4.20130.60135.20129.8507/26/17Q / C / O
Sugar #11Oct 17 14.23s+0.3313.8214.3413.7307/26/17Q / C / O
CocoaSep 17 1912s-1419161940190007/26/17Q / C / O
LumberSep 17 377.50s+0.30377.40381.40376.0007/26/17Q / C / O
Sugar #16Sep 17 25.83s+0.010.0025.8325.8307/26/17Q / C / O

MCX 선물시장 시세

 상품월물현재가베이스고가저가변동변동 %시간
 카르다몸2017년 8월1,142.01,142.01,158.01,113.0+19.3+1.72%26/07
 원면 29mm2017년 7월20,66020,66020,81020,580+60+0.29%00:29:00
 원유 팜유2017년 7월486.0486.0487.5482.7+0.9+0.19%00:29:00
 비조면 면화2017년 4월1,024.31,024.31,069.01,
 민트유2017년 7월1,030.51,030.51,036.91,018.8-12.2-1.17%26/07
 Castor Seed2017년 8월4,632.004,632.004,632.004,632.000.000.00%20/04

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.