x
긴급 속보
0

곡물선물 가격

실시간 스트리밍 선물 시세(CFD)

경고 생성하기
포트폴리오에 추가합니다
포토폴리오 추가/삭제  
관심목록에 추가하기
포지션 추가

포지션이 다음에 추가되었습니다:

보유종목 포트폴리오의 이름을 입력하세요
 
경고 생성하기
신규!
경고 생성하기
웹사이트
  • 경고 알림
  • 이 기능을 사용하려면, 로그인해야 합니다
모바일 앱
  • 이 기능을 사용하려면, 로그인해야 합니다
  • 동일한 사용자 프로필로 로그인해야 합니다

조건

빈도

한 번
%

빈도

빈도

전달 방법

상태

 상품월물현재가베이스고가저가변동변동 %시간
 거친 쌀2017년 9월12.01011.86512.04011.858+0.145+1.22%3:20:00
 귀리296.30297.00299.30294.00-0.70-0.24%3:18:36
 런던 소맥148.55147.95149.00147.50+0.25+0.17%21/07
 미국 대두2017년 8월1,009.381,012.401,013.381,001.88-3.02-0.30%3:14:53
 미국 대두박2017년 8월329.05330.50331.20326.70-1.45-0.44%3:19:57
 미국 대두유2017년 8월33.8133.9733.9333.63-0.16-0.47%3:19:48
 미국 소맥2017년 9월499.50505.60510.25497.75-6.10-1.21%3:14:17
 미국 옥수수2017년 9월380.25391.00391.00378.88-10.75-2.75%3:14:14

미국 선물시장 시세


Grains Futures prices as of July 22nd, 2017 - 07:28 CDT
  종목월물현재가변동오픈고가저가시간차트
WheatSep 17 499-2s-6-4506-4510-2497-407/21/17Q / C / O
CornDec 17 393-4s-11-2404-4404-6392-407/21/17Q / C / O
SoybeansNov 17 1022-2s-4-61025-01027-21015-207/21/17Q / C / O
Soybean MealDec 17 336.8s-1.3338.1338.8334.207/21/17Q / C / O
Soybean OilDec 17 34.27s-0.1834.3534.4434.1007/21/17Q / C / O
OatsDec 17 296-2s-1-2298-2300-2294-007/21/17Q / C / O
Rough RiceSep 17 11.985s-0.01511.92012.04511.86507/21/17Q / C / O
Spring WheatSep 17 765-6s-12-2778-0779-6762-407/21/17Q / C / O
CanolaNov 17 504.80s-5.60510.40510.90504.1007/21/17Q / C / O
Soybeans (P)Nov 17 1022-2s-4-60-01022-21022-207/21/17Q / C / O
Soybean Meal (P)Dec 17 336.8s-1.30.0336.8336.807/21/17Q / C / O
Soybean Oil (P)Dec 17 34.27s-0.180.0034.2734.2707/21/17Q / C / O
Rough Rice (P)Sep 17 11.985s-0.0150.00011.98511.98507/21/17Q / C / O

   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.