![[마감] 외인 '팔자'에 코스피 6거래일째 하락…2520대 마감](https://i-invdn-com.investing.com/news/LYNXMPEB0F0DG_S.jpg)
선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
💎 2020년 이후 처음으로 연준이 금리를 인하할 것으로 예상됩니다! 적정가치 도구로 보석을 찾아보세요 자세히 보기
세계 증서
독일 - 증서
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| DE000DA0AAS6 | DEDA0A. | 5.040 | -1.37% | 690.00 | 00:31:47 | ||
| HV Call Solactive Diabetes Performa | DEHV54. | 70.640 | -1.90% | 0.31K | 14/02 | ||
| DZ ZT Silber Endlos 31Dec99 | DEDZ0B. | 21.530 | -0.05% | 1.00 | 02:35:37 | ||
| DE000VP2HYD0 | DEVP2H. | 145.020 | -0.42% | 0.00K | 02:52:56 | ||
| DE000DA0AB14 | DEDA0A. | 15.110 | -0.85% | 0.00K | 00:03:03 | ||
| HV Call Frankfurter Auto und Zulief | DEHV5C. | 33.370 | -5.33% | 0.00K | 02:31:00 | ||
| HV Call DivDAX Kursindex 31Dec99 | DEHV0E. | 18.230 | -2.25% | 0.00K | 02:33:39 | ||
| HV Call DivDAX Performance Index | DEHV0E. | 45.130 | -2.34% | 0.00K | 02:33:04 | ||
| HV Call Frankfurter Allgemeine Masc | DEHV5C. | 153.130 | +0.18% | 1.00 | 02:39:05 | ||
| HV Call Frankfurter Allgemeine Zei | DEHV5C. | 41.530 | -4.13% | 0.00K | 02:37:10 | ||
| HV Call Frankfurter Allgemeine Zeit | DEHV3F. | 25.650 | -1.23% | 1.00 | 02:31:10 | ||
| HV Call Frankfurter Chemie und Phar | DEHV5C. | 19.590 | -0.26% | 1.00 | 02:41:32 | ||
| HV Call Frankfurter Bau und Immobil | DEHV5C. | 56.830 | +0.50% | 1.00 | 02:30:29 | ||
| HSBC Call 3417.4547 EUR DAX 31Dec99 | DE9638. | 138.520 | -1.30% | 1.00 | 03:00:28 | ||
| HV Call Frankfurter Erneuerbare Ene | DEHV5C. | 39.890 | -1.63% | 1.00 | 02:36:35 | ||
| HV Call Frankfurter IT und Elektron | DEHV5C. | 103.880 | -0.34% | 0.00K | 02:32:49 | ||
| HV Call Frankfurter Konsumgueter Me | DEHV5C. | 186.900 | -1.69% | 1.00 | 02:38:23 | ||
| HV Call NIKKEI 225 31Dec99 | DEHV1N. | 22.860 | -0.52% | 0.00K | 02:33:21 | ||
| HV Call DAXglobal China Short TR | DEHV5J. | 8.820 | -0.45% | 1.00 | 02:29:36 | ||
| Bayerische Gold 31Dec99 | DEHV2X. | 20.03 | +0.50% | 0.00K | 02:34:34 |
스웨덴 - 증서
이탈리아 - 증서
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| DE000SQ4EZ12 | DESQ4E. | 0.0413 | +9.26% | 96.32M | 00:31:49 | ||
| DE000SQ4EZ20 | DESQ4E. | 0.059 | +8.82% | 1.43M | 00:34:48 | ||
| XS2395029387TX | XS2395. | 98.000 | -0.07% | 1.13K | 20/06 | ||
| XS2395029114TX | XS2395. | 98.940 | +0.04% | 1.00K | 20/06 | ||
| SG MSCI THE WORLD | XS8816. | 193.250 | +0.08% | 3.00 | 10/09 | ||
| XS2504497632 | XS4497. | 1,025.980 | -0.51% | 0.48K | 10/09 | ||
| XS2395029205TX | XS2395. | 97.390 | -0.19% | 0.15K | 21/06 | ||
| GB00BNWM5541 | GB00BN. | 62.100 | 0.00% | 0 | 05/09 | ||
| IT0005282949 | IT0005. | 991.750 | -0.10% | 0.16K | 00:06:45 | ||
| XS2459025735 | XS9025. | 932.170 | 0.00% | 0.12K | 10/09 | ||
| IT0005451700 | IT5451. | 95.050 | -0.20% | 0.10K | 10/09 | ||
| SG S&P 500 NET TR 31Dec99 | XS8816. | 225.400 | 0.00% | 0 | 09/09 | ||
| XS2459309337 | XS9309. | 994.310 | -0.41% | 0.06K | 10/09 | ||
| XS1706855043 | XS1706. | 988.330 | -0.10% | 0.08K | 10/09 | ||
| IT0005340408 | IT0005. | 919.000 | +0.00% | 0 | 06/09 | ||
| XS1777975290 | XS1777. | 976.970 | +0.02% | 0.01K | 10/09 | ||
| IT0005331563 | IT0005. | 972.400 | +0.64% | 0.10K | 10/09 | ||
| XS1742893446 | XS1742. | 929.170 | +0.01% | 0.07K | 10/09 | ||
| XS2469373117 | XS9373. | 987.920 | -0.11% | 0.05K | 10/09 | ||
| DE000VP2HYR0 | DEVP2H. | 146.000 | -0.61% | 0.04K | 00:06:13 |
포르투갈 - 증서
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| PTBITHYM0080 | PTBITH. | 48.243 | +0.64% | 11.91K | 03/06 |
프랑스 - 증서
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| PTBITTYE0094 | PTBITT. | 3.281 | +0.21% | 20.80K | 10/09 | ||
| PTBIVRYE0068 | PTBIVR. | 47.710 | -0.38% | 0.53K | 10/09 | ||
| BNP Gold 31Dec99 | NL0006. | 202.00 | 0.00% | 0 | 09/09 | ||
| DE000SB2JY87 | DE000S. | 18.350 | 0.00% | 0 | 09/04 |