세계 증서

종목	티커	종가	변동 %	거래량	시간
DE000DA0AAS6	DEDA0A.	7.370	+1.10%	0.60K	16:24:20
HV Call Solactive Diabetes Performa	DEHV54.	70.640	-1.90%	0.31K	14/02
DZ ZT Gold Endlos 31Dec99	DEDZ0B.	186.410	+0.25%	0	17:34:13
Bayerische Gold 31Dec99	DEHV2X.	18.39	+0.22%	0	17:36:03
HV Call Frankfurter Allgemeine Zeit	DEHV3F.	26.360	-0.38%	0	16:50:02
HV Call DAXglobal China Short TR	DEHV5J.	8.850	+1.49%	0	17:38:25
HV Call DivDAX Kursindex 31Dec99	DEHV0E.	19.210	-0.10%	0	17:36:08
HV Call DivDAX Performance Index	DEHV0E.	45.510	-0.09%	0	17:35:43
HV Call Frankfurter Allgemeine Masc	DEHV5C.	152.060	-1.29%	0	16:58:17
HV Call Frankfurter Allgemeine Zei	DEHV5C.	44.820	+0.18%	0	17:40:33
HV Call Frankfurter Bau und Immobil	DEHV5C.	49.340	-0.26%	0	16:57:39
HV Call Frankfurter Auto und Zulief	DEHV5C.	44.900	-0.42%	0	17:38:02
HSBC Call 1974.8545 EUR DAX 31Dec99	DE9606.	154.840	-0.61%	0	17:35:19
HV Call Frankfurter Chemie und Phar	DEHV5C.	19.430	-0.56%	0	16:58:54
HV Call Frankfurter Erneuerbare Ene	DEHV5C.	45.380	+0.07%	0	17:38:48
HV Call Frankfurter IT und Elektron	DEHV5C.	100.860	-0.89%	0	17:40:52
HV Call Frankfurter Konsumgueter Me	DEHV5C.	202.160	+0.09%	0	16:50:17
HSBC Call 3417.4547 EUR DAX 31Dec99	DE9638.	136.490	-0.69%	0	17:35:19
GS Call ISHARES A50 Index 31Dec99	DEGS3P.	15.950	0.00%	0	01/01
GS ZT S P Global Timber Forestry TR	DEGS0T.	292.440	0.00%	0	01/01

종목	티커	종가	변동 %	거래량	시간
NBp Call SSAB A shares 31Dec99	SE0011.	0.53	+6.00%	200.10K	17:33:12
NBp Call x5 Swedbank 31Dec99	SE0011.	2.64	+7.32%	19.19K	17:02:48
NB Call Skandinaviska Enskilda BanA	SE0011.	31.46	+2.98%	35.00	16:31:22
NB Call MINI GULD NORDENT 8 31Dec99	SE0009.	80.31	+0.68%	1.40K	17:04:58
NB Call MINI GULD NORDENT 7 31Dec99	SE0009.	73.63	+0.77%	1.40K	17:04:57
NB Put 334 SEK Hennes and Mauritz B	SE0009.	51.38	0.00%	0	00:25:00
NBp Call x4 Swedbank 31Dec99	SE0011.	17.83	0.00%	0	01/01
NB ZT 110 SEK Industrivarden	SE0010.	202.50	0.00%	0	01/01
NBp Put x4 Swedbank 31Dec99	SE0011.	1.00	0.00%	0	01/01
NB Put 411 SEK Electrolux B shares	SE0009.	161.82	0.00%	0	28/03
NB Put 83 SEK Nokia Oyj 31Dec99	SE0009.	11.16	0.00%	0	01/01
NB Put SKF B 31Dec99	SE0011.	37.19	0.00%	0	20/03
NB Put Swedbank 31Dec99	SE0011.	44.06	0.00%	0	01/01
NB ZT 312 SEK Investor B shares	SE0010.	551.76	0.00%	0	01/01
NBp Call Volvo AB ser. B 31Dec99	SE0011.	197.30	0.00%	0	00:25:00
NB ZT 69 SEK Stora Enso Oyj 31Dec99	SE0010.	123.31	0.00%	0	01/01
NBp Call 1175 USD Gold 31Dec99	SE0011.	80.03	0.00%	0	12/04
NB Call MINI GULD NORDENT 9 31Dec99	SE0009.	87.19	0.00%	0	23/04
NBp Call 585 SEK AstraZeneca	SE0011.	390.02	0.00%	0	01/01
NBp Call 90 SEK Tele2 AB ser. B	SE0011.	39.45	0.00%	0	01/01

	종목	티커	종가	변동 %	거래량	시간
	PTBITHYM0080	PTBITH.	47.695	-1.01%	16.34K	16/04