선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
💙 🔷 3분기 빅테크에 감명을 받지 못하셨나요? 다음과 같은 블루칩 특가 섹션을 살펴보세요. 전체 확인하기
세계 증서
독일 - 증서
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| DE000DA0AAS6 | DEDA0A. | 5.040 | -5.97% | 1.55K | 07/09 | ||
| HV Call Solactive Diabetes Performa | DEHV54. | 70.640 | -1.90% | 0.31K | 14/02 | ||
| DZ ZT Silber Endlos 31Dec99 | DEDZ0B. | 21.140 | -4.21% | 0.00K | 07/09 | ||
| DE000VP2HYD0 | DEVP2H. | 144.240 | -2.48% | 0.00K | 07/09 | ||
| DE000DA0AB14 | DEDA0A. | 15.330 | -1.67% | 0.00K | 06/09 | ||
| HV Call Frankfurter Auto und Zulief | DEHV5C. | 35.160 | -2.58% | 0.00K | 07/09 | ||
| HV Call DivDAX Kursindex 31Dec99 | DEHV0E. | 18.490 | -1.91% | 0.00K | 07/09 | ||
| HV Call DivDAX Performance Index | DEHV0E. | 45.760 | -2.03% | 0.00K | 07/09 | ||
| HV Call Frankfurter Allgemeine Masc | DEHV5C. | 151.260 | -1.61% | 0.00K | 07/09 | ||
| HV Call Frankfurter Allgemeine Zei | DEHV5C. | 42.220 | -1.91% | 0.00K | 07/09 | ||
| HV Call Frankfurter Allgemeine Zeit | DEHV3F. | 25.730 | -1.61% | 0.00K | 07/09 | ||
| HV Call Frankfurter Chemie und Phar | DEHV5C. | 19.380 | -1.07% | 0.00K | 07/09 | ||
| HV Call Frankfurter Bau und Immobil | DEHV5C. | 56.270 | -0.65% | 0.00K | 07/09 | ||
| HSBC Call 3417.4547 EUR DAX 31Dec99 | DE9638. | 138.610 | -2.23% | 0.00K | 07/09 | ||
| HV Call Frankfurter Erneuerbare Ene | DEHV5C. | 40.010 | -3.24% | 0.00K | 07/09 | ||
| HV Call Frankfurter IT und Elektron | DEHV5C. | 103.020 | -1.30% | 0.00K | 07/09 | ||
| HV Call Frankfurter Konsumgueter Me | DEHV5C. | 190.860 | -1.32% | 0.00K | 07/09 | ||
| HV Call NIKKEI 225 31Dec99 | DEHV1N. | 22.340 | -3.12% | 0.00K | 07/09 | ||
| HV Call DAXglobal China Short TR | DEHV5J. | 8.720 | +0.12% | 0.00K | 07/09 | ||
| Bayerische Gold 31Dec99 | DEHV2X. | 19.85 | -0.90% | 0.00K | 07/09 |
스웨덴 - 증서
이탈리아 - 증서
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| DE000SQ4EZ12 | DESQ4E. | 0.0410 | +7.61% | 137.80M | 07/09 | ||
| DE000SQ4EZ20 | DESQ4E. | 0.060 | +9.17% | 3.64M | 07/09 | ||
| XS2395029387TX | XS2395. | 98.000 | -0.07% | 1.13K | 20/06 | ||
| XS2395029114TX | XS2395. | 98.940 | +0.04% | 1.00K | 20/06 | ||
| SG MSCI THE WORLD | XS8816. | 190.750 | -1.29% | 0.79K | 07/09 | ||
| XS2504497632 | XS4497. | 1,025.130 | -0.54% | 0.40K | 06/09 | ||
| XS2395029205TX | XS2395. | 97.390 | -0.19% | 0.15K | 21/06 | ||
| GB00BNWM5541 | GB00BN. | 62.100 | 0.00% | 0 | 05/09 | ||
| IT0005282949 | IT0005. | 991.620 | -0.09% | 0.19K | 06/09 | ||
| XS2459025735 | XS9025. | 931.720 | -0.03% | 0.13K | 06/09 | ||
| IT0005451700 | IT5451. | 94.500 | -0.53% | 0.10K | 06/09 | ||
| SG S&P 500 NET TR 31Dec99 | XS8816. | 224.900 | -0.75% | 0.10K | 06/09 | ||
| XS2459309337 | XS9309. | 993.560 | -0.05% | 0.04K | 06/09 | ||
| XS1706855043 | XS1706. | 987.330 | -0.33% | 0.07K | 06/09 | ||
| IT0005340408 | IT0005. | 919.000 | +0.10% | 0.04K | 06/09 | ||
| XS1777975290 | XS1777. | 976.820 | +0.02% | 0.04K | 06/09 | ||
| IT0005331563 | IT0005. | 971.990 | +0.63% | 0.02K | 06/09 | ||
| XS1742893446 | XS1742. | 929.060 | -0.26% | 0.07K | 06/09 | ||
| XS2469373117 | XS9373. | 986.190 | -0.64% | 0.06K | 06/09 | ||
| DE000VP2HYR0 | DEVP2H. | 147.390 | -0.71% | 90.00 | 06/09 |
포르투갈 - 증서
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| PTBITHYM0080 | PTBITH. | 48.243 | +0.64% | 11.91K | 03/06 |
프랑스 - 증서
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| PTBITTYE0094 | PTBITT. | 3.236 | -1.34% | 97.52K | 07/09 | ||
| PTBIVRYE0068 | PTBIVR. | 47.280 | -1.80% | 1.87K | 07/09 | ||
| BNP Gold 31Dec99 | NL0006. | 201.00 | 0.00% | 0.00K | 06/09 | ||
| DE000SB2JY87 | DE000S. | 18.350 | 0.00% | 0 | 09/04 |