| 종목명 | 종가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|
SDOW ProShares UltraPro Short Dow30 | 16.42 | +2.18% | 6.85M | 16.42+2.18% | 00:43:57 | |
UDOW ProShares UltraPro Dow30 | 81.29 | -2.21% | 1.6M | 81.29-2.21% | 00:43:15 | |
DIA SPDR Dow Jones Industrial Average | 394.06 | -0.66% | 1.19M | 394.06-0.66% | 00:45:53 | |
DOG ProShares Short Dow30 | 28.90 | +0.77% | 691.42K | 28.90+0.77% | 00:43:59 | |
DXD ProShares UltraShort Dow30 | 31.77 | +1.47% | 371.88K | 31.77+1.47% | 00:43:57 | |
DDM ProShares Ultra Dow30 | 84.67 | -1.47% | 122.47K | 84.67-1.47% | 00:34:31 |
| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
INTC 인텔 | 30.54 | 31.42 | 31.56 | 30.35 | -2.82% | 21.19M | 30.54-2.82% | 00:49:10 | |
AAPL 애플 | 189.43 | 190.90 | 191.00 | 188.51 | -0.77% | 17.27M | 189.43-0.77% | 00:48:31 | |
AMZN 아마존닷컴 | 183.82 | 183.13 | 184.75 | 182.22 | +0.38% | 13.11M | 183.82+0.38% | 00:49:07 | |
BA 보잉 | 176.94 | 186.28 | 186.00 | 173.83 | -5.01% | 7.27M | 176.94-5.01% | 00:47:21 | |
MSFT 마이크로소프트 | 431.81 | 430.52 | 433.60 | 429.79 | +0.30% | 6.1M | 431.81+0.30% | 00:48:47 |
| 종목명 | 가격 |
|---|---|
MSFT 마이크로소프트 | 431.81+1.29+0.30% |
AMZN 아마존닷컴 | 183.82+0.69+0.38% |
WMT 월마트 | 65.18-0.07-0.11% |
MRK 머크앤드컴퍼니 | 131.18+0.08+0.06% |
CVX 셰브론 | 157.81+0.24+0.15% |