종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 55.78 | 56.38 | 56.68 | 55.56 | -1.06% | 345.19M | 55.78-1.06% | 00:35:59 | |
RR Rolls-Royce Holdings PLC | 440.40 | 428.00 | 446.70 | 420.10 | +2.90% | 136.52M | 440.40+2.90% | 00:35:59 | |
VOD 보다폰 그룹 | 74.18 | 75.32 | 75.88 | 74.18 | -1.51% | 68.46M | 74.18-1.51% | 00:35:59 | |
BARC Barclays PLC | 215.00 | 211.45 | 216.03 | 210.95 | +1.68% | 59.98M | 215.00+1.68% | 00:35:59 | |
NG National Grid PLC | 1,005.00 | 1,127.50 | 1,060.00 | 989.20 | -10.87% | 51.45M | 1,005.00-10.87% | 00:35:59 |
종목명 | 가격 |
---|---|
SJP St. James’s Place | 488.00+22.20+4.77% |
SMT Scottish Mortgage Investment Trust | 900.00+30.00+3.45% |
RR Rolls-Royce Holdings | 440.40+12.40+2.90% |
PSN Persimmon | 1,471.50+37.0+2.58% |
OCDO Ocado Group | 352.10+8.60+2.50% |
종목명 | 가격 |
---|---|
NG National Grid | 1,005.00-122.50-10.87% |
RS1R RS PLC | 760.00-53.00-6.52% |
SVT Severn Trent | 2,503.00-136.0-5.15% |
UU United Utilities | 1,024.00-53.00-4.92% |
SN Smith & Nephew | 982.60-32.40-3.19% |