| iShares MSCI EM | EEM | 43.79 | +0.44% | 30.31M | 18/05 | |
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEM | 5.47 | 0.00% | 0 | 18/05 | |
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEM | 5.46 | -0.20% | 1.25K | 16:04:21 | |
| Amundi ETF MSCI Emerging Markets UCITS | AEEM | 5.02 | -0.23% | 4.16K | 17:09:41 | |
| Amundi ETF MSCI Emerging Markets UCITS | AMEM | 5.018 | -0.28% | 8.55K | 16:42:25 | |
| Amundi ETF MSCI Emerging Markets UCITS | AEEM | 5.019 | -0.32% | 1.32K | 16:44:45 | |
| HSBC MSCI Emerging Markets UCITS | HMEF | 870.05 | -0.20% | 33.26K | 16:52:39 | |
| Direxion Daily Emerging Markets Bear 3X Shares | EDZ | 8.700 | -1.30% | 28.15K | 18/05 | |
| iShares MSCI EM UCITS ETF USD (Acc) | IEAM | 39.48 | -0.33% | 0.59K | 16:29:09 | |
| Direxion Daily Emerging Markets Bull 3X Shares | EDC | 35.76 | +1.19% | 57.83K | 18/05 | |
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 3,392.3 | -0.27% | 3.56K | 17:00:11 | |
| iShares MSCI Emerging Markets UCITS Dist | IDEM | 43.08 | -0.27% | 21.45K | 17:03:40 | |
| Hanwha ARIRANG Synth-MSCI Emerging Markets (H) | 195980 | 9,920 | +0.51% | 25.82K | 15:44:27 | |
| HSBC MSCI Emerging Markets UCITS | HMEM | 11.05 | -0.27% | 0.00K | 16:13:09 | |
| Amundi MSCI Emerging Markets III UCITS ETF EUR | LYXLEM | 12.42 | -0.42% | 140.00 | 16:37:56 | |
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 43.24 | +0.49% | 6.21K | 17/05 | |
| Amundi MSCI Emerging Markets III UCITS ETF EUR | LYM7 | 12.43 | -0.32% | 283.00 | 16:04:04 | |
| Amundi MSCI Emerging Markets III UCITS ETF EUR | EMKT | 12.43 | -0.35% | 3.28K | 17:00:46 | |
| Amundi Index MSCI Emerging Markets UCTS DR C | AMAEME | 72.04 | 0.00% | 0 | 18/05 | |
| iShares MSCI Emerging Markets UCITS Dist | IQQE | 39.61 | -0.33% | 1.89K | 16:27:44 | |
| iShares MSCI EM UCITS ETF USD (Acc) | EUNM | 36.32 | -0.30% | 1.47K | 16:44:15 | |
| iShares MSCI EM UCITS ETF USD (Acc) | SEMA | 3,111.0 | -0.19% | 0.47K | 16:36:28 | |
| iShares MSCI Emerging Markets | IEM | 65.30 | +0.23% | 34.47K | 15:04:59 | |
| Amundi MSCI Emerging Markets III UCITS ETF EUR | 0MRN | 12.38 | +0.38% | 0 | 18/05 | |
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEG | 429.90 | -0.20% | 13.06K | 16:16:44 | |
| iShares MSCI EM UCITS ETF USD (Acc) | SEMA | 39.44 | +0.19% | 1.06K | 17/05 | |
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 39.67 | -0.21% | 154.00 | 16:04:31 | |
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEM | 5.48 | +0.53% | 1.00K | 17/05 | |
| Lyxor MSCI Emerging Markets SG | LYLEM | 13.49 | +0.27% | 67.65K | 17/05 | |
| Amundi Index MSCI Emerging Markets UCTS DR C | AEME | 65.97 | -0.43% | 0.04K | 16:04:12 | |
| iShares MSCI EM UCITS ETF USD (Acc) | SEMA | 36.31 | -0.34% | 89.00 | 16:07:05 | |
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 39.62 | -0.33% | 6.80K | 16:21:08 | |
| iShares MSCI EM UCITS ETF USD (Acc) | IEAM | 36.34 | -0.23% | 1.59K | 17:03:26 | |
| HSBC MSCI Emerging Markets UCITS | HMEM | 10.16 | -0.29% | 0.21K | 16:39:52 | |
| iShares MSCI Emerging Markets | XEM | 32.92 | +0.40% | 2.48K | 18/05 | |
| Amundi ETF MSCI Emerging Markets UCITS | AMAEEM | 4.98 | 0.00% | 0 | 15/05 | |
| Lyxor MSCI Emerging Markets SG | LYLEML | 1,067.00 | 0.00% | 0 | 18/05 | |
| Lyxor MSCI Emerging Markets SG | LEMD | 13.56 | 0.00% | 0 | 18/05 | |
| UBS MSCI Emerging Markets | EMMEUA | 99.90 | -0.26% | 1.00 | 16:04:21 | |
| ProShares Ultra MSCI Emerging Mrkt | EET | 57.71 | +0.91% | 2.09K | 18/05 | |
| UBS MSCI Emerging Markets | EMMUSA | 109.02 | +0.39% | 1.77K | 18/05 | |
| HSBC MSCI Emerging Markets UCITS | HMEF | 11.06 | +0.24% | 1.98K | 17/05 | |
| SSgA SPDR MSCI Emerging Markets UCITS | EMRD | 63.68 | -0.89% | 0.01K | 16:00:30 | |
| db x-trackers MSCI Emerging Markets UCITS | XMEM | 47.97 | -0.21% | 2.72K | 16:26:00 | |
| iShares MSCI EM | EEM | 726.00 | +0.00% | 0 | 17/05 | |
| db x-trackers MSCI Emerging Markets UCITS | XMMD | 52.20 | -0.23% | 1.00 | 16:08:50 | |
| UBS MSCI Emerging Markets | UB30 | 108.95 | 0.00% | 0 | 18/05 | |
| Lyxor PEA MSCI EM C | PLEM | 16.60 | +0.24% | 351.00 | 16:04:22 | |
| Invesco MSCI Emerging Markets UCITS | MXFS | 52.55 | -0.25% | 0.07K | 16:07:38 | |
| Deka MSCI Emerging Markets UCITS | ETFEMMA | 46.49 | +0.16% | 0.00K | 16:04:00 | |
| SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 58.94 | -0.24% | 791.00 | 16:28:32 | |
| Lyxor MSCI Emerging Markets SG | AMEM | 13.54 | +0.00% | 0 | 17/05 | |
| UBS MSCI Emerging Markets | UB32 | 8,574.50 | 0.00% | 0 | 18/05 | |
| SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 59.11 | 0.00% | 0 | 18/05 | |
| db x-trackers MSCI Emerging Markets UCITS | XMEM | 4,110.0 | -0.24% | 8.00 | 16:06:14 | |
| UBS ETFs plc - MSCI Emerging Markets SF UCITS USD | EMGEAS | 49.05 | 0.00% | 0 | 16/05 | |
| Invesco MSCI Emerging Markets UCITS | MXFP | 4,151.71 | +0.14% | 0.14K | 16:00:25 | |
| Amundi MSCI Emerging Markets III UCITS ETF EUR | LEMC | 12.24 | +1.29% | 16.50K | 17/05 | |
| SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 58.92 | -0.31% | 0.17K | 16:51:24 | |
| Invesco MSCI Emerging Markets UCITS | EMS1 | 48.32 | -0.22% | 0.02K | 16:04:17 | |
| UBS ETFs plc - MSCI Emerging Markets SF UCITS USD | EGUSAS | 53.68 | 0.00% | 0 | 16/05 | |
| Invesco MSCI Emerging Markets UCITS | MXFS | 48.49 | 0.00% | 0 | 18/05 | |
| UBS MSCI Emerging Markets | UB32 | 99.84 | 0.00% | 0 | 17/05 | |
| UBS MSCI Emerging Markets | EMMEUA | 99.87 | -0.35% | 40.00 | 16:51:40 | |
| db x-trackers MSCI Emerging Markets UCITS | XMEM | 48.10 | 0.00% | 0 | 18/05 | |
| HSBC MSCI Emerging Markets UCITS | H410 | 10.17 | 0.00% | 0 | 18/05 | |
| Lyxor MSCI Emerging Markets SG | LLEM | 11.38 | +0.00% | 0 | 05/10 | |
| UBS MSCI Emerging Markets | EMMCHA | 98.97 | +1.20% | 0.16K | 17/05 | |
| Invesco MSCI Emerging Markets UCITS | INFF6 | 19,490 | +1.30% | 130.00 | 16:29:08 | |
| SSgA SPDR MSCI Emerging Markets UCITS | EMRD | 63.87 | +0.09% | 0.01K | 17/05 | |
| SKAGEN Kon-Tiki A | SKIKON | 791.70 | 0.00% | 0 | 16/05 | |
| Invesco MSCI Emerging Markets UCITS | MXFS | 51.38 | 0.00% | 0 | 10/05 | |
| iShares MSCI EM | EEM | 39.97 | +0.29% | 1.00 | 15:08:21 | |
| iShares MSCI EM UCITS ETF USD (Acc) | IEMAN | 646.19 | +0.00% | 0 | 07/05 | |